(Archies) Archies ForceIndex charts technical analysis
(Archies) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
10 day averaged volume of Archies is 6006
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 20.44 | 20.34 | 20.47 | 19.71 | 0.007 Mn |
| 18 Fri Jul 2025 | 20.02 | 20.14 | 20.24 | 20.00 | 0.004 Mn |
| 17 Thu Jul 2025 | 20.50 | 20.90 | 20.98 | 20.10 | 0.015 Mn |
| 16 Wed Jul 2025 | 20.78 | 20.89 | 21.05 | 20.75 | 0.003 Mn |
| 15 Tue Jul 2025 | 20.79 | 21.39 | 21.39 | 20.73 | 0.016 Mn |
| 14 Mon Jul 2025 | 21.49 | 21.60 | 21.60 | 20.75 | 0.012 Mn |
| 11 Fri Jul 2025 | 21.82 | 22.03 | 22.03 | 21.82 | 0.003 Mn |
| 10 Thu Jul 2025 | 22.03 | 22.35 | 22.40 | 22.00 | 0.001 Mn |
| 09 Wed Jul 2025 | 22.30 | 22.22 | 23.30 | 22.20 | 0.001 Mn |
| 08 Tue Jul 2025 | 22.41 | 22.00 | 22.45 | 22.00 | 0.001 Mn |
Indicators analysis of Archies (Archies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow