(Praveg) Praveg MACD charts technical analysis
(Praveg) Praveg MACD charts technical analysis MACD analysis of Praveg | Buy/Sell Praveg
10 day averaged volume of Praveg is 108248
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jul 2021 | 117.10 | 122.85 | 122.90 | 115.50 | 0.024 Mn |
| 29 Thu Jul 2021 | 119.50 | 118.35 | 119.80 | 111.85 | 0.031 Mn |
| 28 Wed Jul 2021 | 115.90 | 120.60 | 126.90 | 110.10 | 0.048 Mn |
| 27 Tue Jul 2021 | 119.65 | 128.00 | 128.00 | 118.00 | 0.037 Mn |
| 26 Mon Jul 2021 | 123.70 | 126.50 | 133.70 | 122.20 | 0.06 Mn |
| 23 Fri Jul 2021 | 128.95 | 138.00 | 139.00 | 125.00 | 0.073 Mn |
| 22 Thu Jul 2021 | 135.00 | 137.00 | 138.00 | 130.00 | 0.097 Mn |
| 20 Tue Jul 2021 | 128.25 | 124.00 | 132.00 | 115.25 | 0.263 Mn |
| 19 Mon Jul 2021 | 120.00 | 103.00 | 120.00 | 103.00 | 0.23 Mn |
| 16 Fri Jul 2021 | 100.00 | 92.00 | 108.50 | 92.00 | 0.225 Mn |
Indicators analysis of Praveg (Praveg)
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 17, 24 | Buy |
| MACD | 20, 20 | Buy |
| Stochastics | 56 | None |
| CCI | -20 | Buy |
| RSI | 69 | Buy |
| OBV | 790038 | Sell |
| VWAP | 120 | Sell |
| ADL | 0 | Sell |
| ROC | 27 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.