[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Praveg) Praveg ForceIndex charts technical analysis

(Praveg) Praveg ForceIndex charts technical analysis ForceIndex analysis of Praveg | Buy/Sell Praveg

10 day averaged volume of Praveg is 18491

Date Closing Price Open High Low Volume
14 Thu Oct 2021 132.45 129.95 135.90 121.00 0.073 Mn
13 Wed Oct 2021 124.35 130.45 130.45 123.00 0.025 Mn
12 Tue Oct 2021 124.15 118.50 124.15 110.00 0.07 Mn
11 Mon Oct 2021 112.90 120.70 120.70 111.00 0.014 Mn
08 Fri Oct 2021 114.55 115.60 117.00 110.15 0.011 Mn
07 Thu Oct 2021 113.70 114.55 121.00 107.20 0.017 Mn
06 Wed Oct 2021 112.30 109.90 117.40 107.35 0.025 Mn
05 Tue Oct 2021 109.15 111.40 111.40 107.05 0.007 Mn
04 Mon Oct 2021 108.95 107.55 114.05 106.00 0.008 Mn
01 Fri Oct 2021 108.40 111.30 111.30 107.30 0.004 Mn

Indicators analysis of Praveg (Praveg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 3, 83 Buy
MACD 6, 3Buy
Stochastics 88Buy
CCI 168Buy
RSI 66Buy
OBV 210136Sell
VWAP 123Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Praveg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme