(Praveg) Praveg ForceIndex charts technical analysis
(Praveg) Praveg ForceIndex charts technical analysis ForceIndex analysis of Praveg | Buy/Sell Praveg
10 day averaged volume of Praveg is 113855
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jul 2021 | 123.70 | 126.50 | 133.70 | 122.20 | 0.06 Mn |
| 23 Fri Jul 2021 | 128.95 | 138.00 | 139.00 | 125.00 | 0.073 Mn |
| 22 Thu Jul 2021 | 135.00 | 137.00 | 138.00 | 130.00 | 0.097 Mn |
| 20 Tue Jul 2021 | 128.25 | 124.00 | 132.00 | 115.25 | 0.263 Mn |
| 19 Mon Jul 2021 | 120.00 | 103.00 | 120.00 | 103.00 | 0.23 Mn |
| 16 Fri Jul 2021 | 100.00 | 92.00 | 108.50 | 92.00 | 0.225 Mn |
| 15 Thu Jul 2021 | 91.85 | 91.75 | 94.00 | 90.00 | 0.02 Mn |
| 14 Wed Jul 2021 | 90.75 | 91.05 | 93.20 | 88.05 | 0.019 Mn |
| 13 Tue Jul 2021 | 90.75 | 93.40 | 95.90 | 89.15 | 0.049 Mn |
| 12 Mon Jul 2021 | 91.10 | 89.00 | 95.00 | 85.25 | 0.156 Mn |
Indicators analysis of Praveg (Praveg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 12, 52 | Buy |
| MACD | 23, 17 | Buy |
| Stochastics | 83 | Buy |
| CCI | 68 | Sell |
| RSI | 73 | Buy |
| OBV | 886988 | Sell |
| VWAP | 114 | Buy |
| ADL | 0 | Sell |
| ROC | 48 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.