Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Praveg) Praveg ForceIndex charts technical analysis

(Praveg) Praveg ForceIndex charts technical analysis ForceIndex analysis of Praveg | Buy/Sell Praveg

10 day averaged volume of Praveg is 11211

Date Closing Price Open High Low Volume
21 Fri Jan 2022 135.95 144.00 144.00 133.50 0.008 Mn
20 Thu Jan 2022 138.10 135.10 143.95 135.00 0.008 Mn
19 Wed Jan 2022 140.05 141.30 144.90 136.30 0.005 Mn
18 Tue Jan 2022 141.35 141.55 147.60 140.00 0.009 Mn
17 Mon Jan 2022 140.60 139.00 144.25 131.60 0.027 Mn
14 Fri Jan 2022 137.55 139.95 139.95 133.00 0.013 Mn
13 Thu Jan 2022 139.00 137.00 140.00 136.00 0.009 Mn
12 Wed Jan 2022 137.90 140.00 143.00 136.00 0.015 Mn
11 Tue Jan 2022 141.00 142.00 145.45 140.15 0.005 Mn
10 Mon Jan 2022 141.65 144.90 145.75 140.00 0.007 Mn

Indicators analysis of Praveg (Praveg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 20 Sell
MACD -0, 1Sell
Stochastics 36None
CCI -74Sell
RSI 59Buy
OBV -55582Sell
VWAP 139Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Praveg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme