(Praveg) Praveg ForceIndex charts technical analysis
(Praveg) Praveg ForceIndex charts technical analysis ForceIndex analysis of Praveg | Buy/Sell Praveg
10 day averaged volume of Praveg is 18491
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 132.45 | 129.95 | 135.90 | 121.00 | 0.073 Mn |
| 13 Wed Oct 2021 | 124.35 | 130.45 | 130.45 | 123.00 | 0.025 Mn |
| 12 Tue Oct 2021 | 124.15 | 118.50 | 124.15 | 110.00 | 0.07 Mn |
| 11 Mon Oct 2021 | 112.90 | 120.70 | 120.70 | 111.00 | 0.014 Mn |
| 08 Fri Oct 2021 | 114.55 | 115.60 | 117.00 | 110.15 | 0.011 Mn |
| 07 Thu Oct 2021 | 113.70 | 114.55 | 121.00 | 107.20 | 0.017 Mn |
| 06 Wed Oct 2021 | 112.30 | 109.90 | 117.40 | 107.35 | 0.025 Mn |
| 05 Tue Oct 2021 | 109.15 | 111.40 | 111.40 | 107.05 | 0.007 Mn |
| 04 Mon Oct 2021 | 108.95 | 107.55 | 114.05 | 106.00 | 0.008 Mn |
| 01 Fri Oct 2021 | 108.40 | 111.30 | 111.30 | 107.30 | 0.004 Mn |
Indicators analysis of Praveg (Praveg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 3, 83 | Buy |
| MACD | 6, 3 | Buy |
| Stochastics | 88 | Buy |
| CCI | 168 | Buy |
| RSI | 66 | Buy |
| OBV | 210136 | Sell |
| VWAP | 123 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.