(Praveg) Praveg Stochastics charts technical analysis
(Praveg) Praveg Stochastics charts technical analysis Stochastics analysis of Praveg | Buy/Sell Praveg
10 day averaged volume of Praveg is 11211
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 135.95 | 144.00 | 144.00 | 133.50 | 0.008 Mn |
| 20 Thu Jan 2022 | 138.10 | 135.10 | 143.95 | 135.00 | 0.008 Mn |
| 19 Wed Jan 2022 | 140.05 | 141.30 | 144.90 | 136.30 | 0.005 Mn |
| 18 Tue Jan 2022 | 141.35 | 141.55 | 147.60 | 140.00 | 0.009 Mn |
| 17 Mon Jan 2022 | 140.60 | 139.00 | 144.25 | 131.60 | 0.027 Mn |
| 14 Fri Jan 2022 | 137.55 | 139.95 | 139.95 | 133.00 | 0.013 Mn |
| 13 Thu Jan 2022 | 139.00 | 137.00 | 140.00 | 136.00 | 0.009 Mn |
| 12 Wed Jan 2022 | 137.90 | 140.00 | 143.00 | 136.00 | 0.015 Mn |
| 11 Tue Jan 2022 | 141.00 | 142.00 | 145.45 | 140.15 | 0.005 Mn |
| 10 Mon Jan 2022 | 141.65 | 144.90 | 145.75 | 140.00 | 0.007 Mn |
Indicators analysis of Praveg (Praveg)
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 20 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 36 | None |
| CCI | -74 | Sell |
| RSI | 59 | Buy |
| OBV | -55582 | Sell |
| VWAP | 139 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow