Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Praveg) Praveg Weekly charts technical analysis

(Praveg) Praveg Weekly charts technical analysis Weekly analysis of Praveg | Buy/Sell Praveg

10 day averaged volume of Praveg is 10416

Date Closing Price Open High Low Volume
24 Mon Jan 2022 133.10 139.20 139.20 133.00 0.011 Mn
21 Fri Jan 2022 135.95 139.00 147.60 131.60 0.056 Mn
14 Fri Jan 2022 137.55 144.90 145.75 133.00 0.049 Mn
07 Fri Jan 2022 141.75 157.00 157.00 138.50 0.051 Mn
31 Fri Dec 2021 153.55 152.85 160.00 145.30 0.074 Mn
24 Fri Dec 2021 152.85 139.00 155.00 133.20 0.064 Mn
17 Fri Dec 2021 140.20 162.00 166.00 139.20 0.11 Mn
10 Fri Dec 2021 159.25 138.30 160.85 133.25 0.141 Mn
03 Fri Dec 2021 138.35 130.00 143.70 117.10 0.158 Mn
26 Fri Nov 2021 128.90 108.10 133.60 101.50 0.123 Mn

Indicators analysis of Praveg (Praveg)

Price action analysis of Praveg ( (Praveg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Praveg ( (Praveg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Praveg ( (Praveg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Praveg ( (Praveg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and Praveg (Praveg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Praveg (Praveg) stock. Volume based technical analysis of Praveg (Praveg) stock is negative.

Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 29 Buy
MACD 24, 26Sell
Stochastics 53None
CCI -52Sell
RSI 61Buy
OBV 296674Sell
VWAP 143Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Click here for Praveg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme