(ThemisMedic) Themis Medic Stochastics charts technical analysis
(ThemisMedic) Themis Medic Stochastics charts technical analysis Stochastics analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 43179
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 104.00 | 102.00 | 105.55 | 102.00 | 0.004 Mn |
| 14 Thu Aug 2025 | 101.35 | 106.25 | 106.25 | 99.90 | 0.004 Mn |
| 13 Wed Aug 2025 | 105.20 | 101.00 | 107.40 | 101.00 | 0.011 Mn |
| 12 Tue Aug 2025 | 106.30 | 108.65 | 110.00 | 105.80 | 0.008 Mn |
| 11 Mon Aug 2025 | 107.80 | 111.00 | 111.00 | 106.25 | 0.008 Mn |
| 08 Fri Aug 2025 | 111.50 | 115.15 | 117.00 | 108.80 | 0.025 Mn |
| 07 Thu Aug 2025 | 115.45 | 114.55 | 116.90 | 112.00 | 0.041 Mn |
| 06 Wed Aug 2025 | 113.90 | 101.00 | 118.90 | 101.00 | 0.297 Mn |
| 05 Tue Aug 2025 | 101.50 | 101.50 | 103.60 | 101.00 | 0.009 Mn |
| 04 Mon Aug 2025 | 102.70 | 101.55 | 104.30 | 100.80 | 0.014 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow