Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products Weekly charts technical analysis

(CclProducts) Ccl Products Weekly charts technical analysis Weekly analysis of Ccl Products | Buy/Sell Ccl Products

10 day averaged volume of Ccl Products is 60825

Date Closing Price Open High Low Volume
25 Tue Jan 2022 446.30 466.60 475.80 417.40 0.25 Mn
21 Fri Jan 2022 461.30 419.00 476.90 419.00 0.37 Mn
14 Fri Jan 2022 420.55 430.00 437.65 417.45 0.085 Mn
07 Fri Jan 2022 425.30 426.00 432.80 410.60 0.092 Mn
31 Fri Dec 2021 429.45 394.00 444.95 390.70 0.327 Mn
24 Fri Dec 2021 397.50 397.95 406.85 378.75 0.759 Mn
17 Fri Dec 2021 399.35 410.00 420.00 391.25 0.117 Mn
10 Fri Dec 2021 408.20 392.00 412.70 383.05 0.078 Mn
03 Fri Dec 2021 390.00 360.00 408.80 353.00 0.06 Mn
26 Fri Nov 2021 375.85 400.80 400.80 349.00 0.046 Mn

Indicators analysis of Ccl Products (CclProducts)

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ccl Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ccl Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccl Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccl Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.57 and Ccl Products (CclProducts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.

Ccl Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 38 Buy
MACD 44, 39Buy
Stochastics 79Buy
CCI 107Sell
RSI 64Buy
OBV -871804Sell
VWAP 421Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme