Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products Weekly charts technical analysis

(CclProducts) Ccl Products Weekly charts technical analysis Weekly analysis of Ccl Products | Buy/Sell Ccl Products

10 day averaged volume of Ccl Products is 19547

Date Closing Price Open High Low Volume
12 Fri Aug 2022 439.50 441.55 445.45 430.75 0.057 Mn
05 Fri Aug 2022 442.70 445.00 450.95 425.95 0.09 Mn
30 Sat Jul 2022 446.85 410.10 454.95 400.90 0.093 Mn
22 Fri Jul 2022 410.75 415.45 424.00 405.85 0.046 Mn
15 Fri Jul 2022 412.55 405.00 417.35 397.20 0.105 Mn
08 Fri Jul 2022 403.25 381.00 412.85 377.35 0.073 Mn
01 Fri Jul 2022 382.85 365.00 408.00 360.85 0.123 Mn
24 Fri Jun 2022 357.60 350.85 362.05 343.05 0.046 Mn
17 Fri Jun 2022 351.90 355.00 358.75 343.40 0.047 Mn
10 Fri Jun 2022 361.10 358.85 368.10 350.00 0.032 Mn

Indicators analysis of Ccl Products (CclProducts)

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ccl Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ccl Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccl Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccl Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.02 and Ccl Products (CclProducts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.

Ccl Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 38 Buy
MACD 17, 5Buy
Stochastics 90Buy
CCI 93Sell
RSI 56Buy
OBV 1446144Sell
VWAP 407Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme