Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products ForceIndex charts technical analysis

(CclProducts) Ccl Products ForceIndex charts technical analysis ForceIndex analysis of Ccl Products | Buy/Sell Ccl Products

10 day averaged volume of Ccl Products is 37844

Date Closing Price Open High Low Volume
20 Fri May 2022 363.80 370.80 371.10 361.05 0.014 Mn
19 Thu May 2022 365.65 365.90 371.15 357.80 0.015 Mn
18 Wed May 2022 366.95 356.65 371.20 346.00 0.038 Mn
17 Tue May 2022 350.20 332.45 352.85 331.15 0.025 Mn
16 Mon May 2022 326.70 337.95 337.95 324.40 0.014 Mn
13 Fri May 2022 329.85 323.80 334.00 323.80 0.027 Mn
12 Thu May 2022 324.80 324.00 331.80 316.00 0.04 Mn
11 Wed May 2022 323.95 333.75 342.55 315.60 0.043 Mn
10 Tue May 2022 335.75 340.25 347.45 332.65 0.038 Mn
09 Mon May 2022 344.85 358.00 358.00 337.10 0.052 Mn

Indicators analysis of Ccl Products (CclProducts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Sell
MACD -24, -28Buy
Stochastics 81Buy
CCI 110Buy
RSI 54Buy
OBV -221044Sell
VWAP 341Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme