Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products ForceIndex charts technical analysis

(CclProducts) Ccl Products ForceIndex charts technical analysis ForceIndex analysis of Ccl Products | Buy/Sell Ccl Products

10 day averaged volume of Ccl Products is 25363

Date Closing Price Open High Low Volume
30 Fri Sep 2022 504.55 504.95 507.90 494.05 0.006 Mn
29 Thu Sep 2022 497.15 499.90 508.30 491.85 0.013 Mn
28 Wed Sep 2022 500.85 511.00 519.25 496.55 0.011 Mn
27 Tue Sep 2022 510.95 508.10 514.15 506.15 0.014 Mn
26 Mon Sep 2022 507.65 498.05 513.25 490.20 0.017 Mn
23 Fri Sep 2022 504.55 525.95 528.60 498.80 0.025 Mn
22 Thu Sep 2022 522.50 508.15 524.50 499.85 0.025 Mn
21 Wed Sep 2022 507.50 524.20 527.20 501.65 0.013 Mn
20 Tue Sep 2022 526.05 500.05 529.25 500.05 0.024 Mn
19 Mon Sep 2022 524.60 539.15 542.00 521.50 0.058 Mn

Indicators analysis of Ccl Products (CclProducts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 18, 20 Sell
MACD 25, 31Sell
Stochastics 21Sell
CCI -87Buy
RSI 48Sell
OBV 247815Sell
VWAP 515Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme