Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products Monthly charts technical analysis

(CclProducts) Ccl Products Monthly charts technical analysis Monthly analysis of Ccl Products | Buy/Sell Ccl Products

10 day averaged volume of Ccl Products is 37844

Date Closing Price Open High Low Volume
20 Fri May 2022 363.80 407.00 408.00 315.60 0.479 Mn
29 Fri Apr 2022 408.55 405.90 428.20 363.50 1.975 Mn
31 Thu Mar 2022 403.60 444.45 453.75 367.65 0.68 Mn
28 Mon Feb 2022 447.25 471.05 514.90 420.25 1.668 Mn
31 Mon Jan 2022 470.20 426.00 489.00 410.60 1.098 Mn
31 Fri Dec 2021 429.45 402.45 444.95 378.75 1.307 Mn
30 Tue Nov 2021 403.65 380.00 416.00 349.00 0.349 Mn
29 Fri Oct 2021 380.60 381.00 426.65 351.00 0.504 Mn
30 Thu Sep 2021 384.65 404.00 419.60 381.00 0.752 Mn
31 Tue Aug 2021 403.05 442.75 442.75 357.65 0.797 Mn

Indicators analysis of Ccl Products (CclProducts)

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is

ADX buy sell signal for Ccl Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ccl Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccl Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.61 and Ccl Products (CclProducts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.

Ccl Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 14 Buy
MACD 190, 27Buy
Stochastics 34None
CCI -135Sell
RSI 58Buy
OBV 5805953Sell
VWAP 419Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme