(CclProducts) Ccl Products MACD charts technical analysis
(CclProducts) Ccl Products MACD charts technical analysis MACD analysis of Ccl Products | Buy/Sell Ccl Products
10 day averaged volume of Ccl Products is 22871
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 517.85 | 506.00 | 523.15 | 506.00 | 0.023 Mn |
| 07 Wed Dec 2022 | 507.75 | 504.50 | 511.30 | 504.50 | 0.007 Mn |
| 06 Tue Dec 2022 | 507.65 | 504.05 | 512.00 | 504.05 | 0.006 Mn |
| 05 Mon Dec 2022 | 508.75 | 522.40 | 534.50 | 505.45 | 0.04 Mn |
| 02 Fri Dec 2022 | 529.95 | 542.95 | 542.95 | 527.50 | 0.006 Mn |
| 01 Thu Dec 2022 | 529.05 | 543.05 | 547.60 | 524.00 | 0.03 Mn |
| 30 Wed Nov 2022 | 547.10 | 543.95 | 562.45 | 540.05 | 0.048 Mn |
| 29 Tue Nov 2022 | 538.70 | 517.60 | 544.50 | 517.60 | 0.058 Mn |
| 28 Mon Nov 2022 | 518.20 | 505.20 | 519.95 | 504.30 | 0.007 Mn |
| 25 Fri Nov 2022 | 505.50 | 510.30 | 518.30 | 504.45 | 0.008 Mn |
Indicators analysis of Ccl Products (CclProducts)
MACD generated a SELL signal for Ccl Products in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 21, 16 | Buy |
| MACD | 10, 12 | Sell |
| Stochastics | 17 | Sell |
| CCI | -35 | Buy |
| RSI | 49 | Sell |
| OBV | 62280 | Sell |
| VWAP | 528 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Ccl Products charts
Click here for further forecast and predictions for tomorrow