Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products MACD charts technical analysis

(CclProducts) Ccl Products MACD charts technical analysis MACD analysis of Ccl Products | Buy/Sell Ccl Products

10 day averaged volume of Ccl Products is 22871

Date Closing Price Open High Low Volume
08 Thu Dec 2022 517.85 506.00 523.15 506.00 0.023 Mn
07 Wed Dec 2022 507.75 504.50 511.30 504.50 0.007 Mn
06 Tue Dec 2022 507.65 504.05 512.00 504.05 0.006 Mn
05 Mon Dec 2022 508.75 522.40 534.50 505.45 0.04 Mn
02 Fri Dec 2022 529.95 542.95 542.95 527.50 0.006 Mn
01 Thu Dec 2022 529.05 543.05 547.60 524.00 0.03 Mn
30 Wed Nov 2022 547.10 543.95 562.45 540.05 0.048 Mn
29 Tue Nov 2022 538.70 517.60 544.50 517.60 0.058 Mn
28 Mon Nov 2022 518.20 505.20 519.95 504.30 0.007 Mn
25 Fri Nov 2022 505.50 510.30 518.30 504.45 0.008 Mn

Indicators analysis of Ccl Products (CclProducts)

MACD generated a SELL signal for Ccl Products in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 16 Buy
MACD 10, 12Sell
Stochastics 17Sell
CCI -35Buy
RSI 49Sell
OBV 62280Sell
VWAP 528Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme