(AdaniEnter) Adani Enter ForceIndex charts technical analysis
(AdaniEnter) Adani Enter ForceIndex charts technical analysis ForceIndex analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 31485
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2549.95 | 2607.70 | 2616.00 | 2545.00 | 0.019 Mn |
| 24 Thu Jul 2025 | 2607.60 | 2624.10 | 2624.65 | 2595.00 | 0.01 Mn |
| 23 Wed Jul 2025 | 2614.45 | 2594.65 | 2625.40 | 2594.65 | 0.038 Mn |
| 22 Tue Jul 2025 | 2587.90 | 2618.85 | 2628.85 | 2582.30 | 0.022 Mn |
| 21 Mon Jul 2025 | 2618.65 | 2590.25 | 2624.40 | 2575.00 | 0.042 Mn |
| 18 Fri Jul 2025 | 2596.25 | 2610.00 | 2627.40 | 2584.20 | 0.04 Mn |
| 17 Thu Jul 2025 | 2616.95 | 2614.00 | 2654.00 | 2606.10 | 0.034 Mn |
| 16 Wed Jul 2025 | 2607.00 | 2605.00 | 2619.45 | 2597.05 | 0.042 Mn |
| 15 Tue Jul 2025 | 2600.05 | 2576.10 | 2605.50 | 2575.40 | 0.036 Mn |
| 14 Mon Jul 2025 | 2583.50 | 2553.10 | 2604.00 | 2542.75 | 0.043 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.67 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow