Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaharaHousg) Sahara Housg ForceIndex charts technical analysis

(SaharaHousg) Sahara Housg ForceIndex charts technical analysis ForceIndex analysis of Sahara Housg | Buy/Sell Sahara Housg

10 day averaged volume of Sahara Housg is 5652

Date Closing Price Open High Low Volume
18 Tue Jan 2022 51.25 45.65 51.85 45.65 0.001 Mn
17 Mon Jan 2022 48.40 50.15 50.90 46.05 0.004 Mn
14 Fri Jan 2022 49.15 53.45 53.45 48.10 0.002 Mn
13 Thu Jan 2022 51.15 52.50 54.00 48.15 0.003 Mn
12 Wed Jan 2022 51.00 47.55 54.75 44.25 0.012 Mn
11 Tue Jan 2022 47.55 44.90 49.60 42.00 0.026 Mn
10 Mon Jan 2022 42.40 42.00 44.80 42.00 0.002 Mn
07 Fri Jan 2022 43.75 44.60 44.60 42.40 0.001 Mn
06 Thu Jan 2022 43.60 45.85 45.85 41.00 0.001 Mn
05 Wed Jan 2022 43.65 44.00 44.85 41.65 0.002 Mn

Indicators analysis of Sahara Housg (SaharaHousg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 8, 37 Buy
MACD 3, 2Buy
Stochastics 64None
CCI 60Buy
RSI 56Buy
OBV 18486Sell
VWAP 48Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Sahara Housg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme