Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaharaHousg) Sahara Housg ForceIndex charts technical analysis

(SaharaHousg) Sahara Housg ForceIndex charts technical analysis ForceIndex analysis of Sahara Housg | Buy/Sell Sahara Housg

10 day averaged volume of Sahara Housg is 663

Date Closing Price Open High Low Volume
01 Fri Jul 2022 40.20 34.50 40.70 34.50 0.001 Mn
29 Wed Jun 2022 36.30 40.65 40.65 36.15 0 Mn
28 Tue Jun 2022 36.55 35.50 40.00 35.50 0.001 Mn
27 Mon Jun 2022 37.45 37.95 38.00 36.00 0 Mn
24 Fri Jun 2022 38.30 40.50 40.50 35.50 0 Mn
23 Thu Jun 2022 38.50 36.95 38.65 35.20 0 Mn
22 Wed Jun 2022 35.60 37.10 42.35 33.85 0.002 Mn
21 Tue Jun 2022 38.70 39.20 39.40 36.00 0 Mn
20 Mon Jun 2022 39.20 37.05 39.20 35.60 0 Mn
17 Fri Jun 2022 37.00 37.00 37.00 35.50 0.002 Mn

Indicators analysis of Sahara Housg (SaharaHousg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 8, 43 Buy
MACD -2, -2Buy
Stochastics 45None
CCI 126Buy
RSI 62Buy
OBV -8492Sell
VWAP 37Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Sahara Housg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme