Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaharaHousg) Sahara Housg Stochastics charts technical analysis

(SaharaHousg) Sahara Housg Stochastics charts technical analysis Stochastics analysis of Sahara Housg | Buy/Sell Sahara Housg

10 day averaged volume of Sahara Housg is 1483

Date Closing Price Open High Low Volume
04 Tue Oct 2022 54.80 59.95 59.95 51.20 0.002 Mn
03 Mon Oct 2022 54.55 65.80 65.80 54.00 0.002 Mn
30 Fri Sep 2022 54.90 53.20 56.00 52.20 0.003 Mn
29 Thu Sep 2022 49.25 49.10 54.00 49.10 0 Mn
28 Wed Sep 2022 49.10 56.85 56.85 48.55 0.001 Mn
27 Tue Sep 2022 49.65 53.90 54.00 49.30 0 Mn
26 Mon Sep 2022 50.40 53.05 54.20 48.00 0.001 Mn
23 Fri Sep 2022 52.20 55.80 56.00 50.10 0.001 Mn
22 Thu Sep 2022 54.90 51.95 56.90 50.05 0.002 Mn
21 Wed Sep 2022 52.05 47.25 55.50 47.25 0.002 Mn

Indicators analysis of Sahara Housg (SaharaHousg)

Sahara Housg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 49 Buy
MACD 3, 2Buy
Stochastics 54None
CCI 79Sell
RSI 60Buy
OBV -687Sell
VWAP 54Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Sahara Housg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme