Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaharaHousg) Sahara Housg Stochastics charts technical analysis

(SaharaHousg) Sahara Housg Stochastics charts technical analysis Stochastics analysis of Sahara Housg | Buy/Sell Sahara Housg

10 day averaged volume of Sahara Housg is 1098

Date Closing Price Open High Low Volume
20 Fri May 2022 42.30 42.90 42.90 40.25 0.001 Mn
19 Thu May 2022 38.95 42.85 43.00 38.10 0 Mn
18 Wed May 2022 40.80 43.65 43.65 40.00 0 Mn
17 Tue May 2022 42.60 40.00 44.25 40.00 0 Mn
16 Mon May 2022 40.00 40.00 40.00 40.00 0 Mn
13 Fri May 2022 41.95 44.60 44.60 39.05 0.002 Mn
11 Wed May 2022 42.85 44.00 44.00 40.05 0.002 Mn
10 Tue May 2022 43.75 44.00 44.00 41.05 0.001 Mn
09 Mon May 2022 45.00 45.00 46.80 38.10 0.004 Mn
06 Fri May 2022 40.80 37.05 40.95 37.05 0.001 Mn

Indicators analysis of Sahara Housg (SaharaHousg)

Sahara Housg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 21 Buy
MACD -1, -1Sell
Stochastics 37None
CCI 17Buy
RSI 54Buy
OBV 2684Sell
VWAP 43Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Sahara Housg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme