Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaharaHousg) Sahara Housg Weekly charts technical analysis

(SaharaHousg) Sahara Housg Weekly charts technical analysis Weekly analysis of Sahara Housg | Buy/Sell Sahara Housg

10 day averaged volume of Sahara Housg is 512

Date Closing Price Open High Low Volume
06 Wed Jul 2022 38.95 43.90 43.90 36.15 0.001 Mn
01 Fri Jul 2022 40.20 37.95 40.70 34.50 0.002 Mn
24 Fri Jun 2022 38.30 37.05 42.35 33.85 0.002 Mn
17 Fri Jun 2022 37.00 43.30 43.30 35.50 0.007 Mn
10 Fri Jun 2022 39.35 46.60 46.60 38.50 0.005 Mn
03 Fri Jun 2022 40.05 40.60 43.90 38.40 0.005 Mn
27 Fri May 2022 40.60 40.10 49.00 38.70 0.008 Mn
20 Fri May 2022 42.30 40.00 44.25 38.10 0.002 Mn
13 Fri May 2022 41.95 45.00 46.80 38.10 0.008 Mn
06 Fri May 2022 40.80 44.00 44.85 37.05 0.005 Mn

Indicators analysis of Sahara Housg (SaharaHousg)

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sahara Housg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sahara Housg in short term and the sell signal is strong.

Sahara Housg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sahara Housg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sahara Housg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Sahara Housg (SaharaHousg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sahara Housg (SaharaHousg) stock. Volume based technical analysis of Sahara Housg (SaharaHousg) stock is negative.

Sahara Housg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 25 Buy
MACD -3, -2Sell
Stochastics 33None
CCI -38Buy
RSI 51Buy
OBV -58674Sell
VWAP 40Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Sahara Housg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme