Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaharaHousg) Sahara Housg Monthly charts technical analysis

(SaharaHousg) Sahara Housg Monthly charts technical analysis Monthly analysis of Sahara Housg | Buy/Sell Sahara Housg

10 day averaged volume of Sahara Housg is 1098

Date Closing Price Open High Low Volume
20 Fri May 2022 42.30 44.00 46.80 37.05 0.015 Mn
29 Fri Apr 2022 43.75 44.75 50.25 41.15 0.023 Mn
31 Thu Mar 2022 42.50 48.00 52.00 42.10 0.05 Mn
28 Mon Feb 2022 45.85 49.25 53.80 40.75 0.038 Mn
31 Mon Jan 2022 47.25 46.80 54.75 39.25 0.092 Mn
31 Fri Dec 2021 45.65 41.25 47.45 38.10 0.051 Mn
30 Tue Nov 2021 41.60 45.00 48.95 38.75 0.021 Mn
29 Fri Oct 2021 45.00 48.90 53.00 41.70 0.042 Mn
30 Thu Sep 2021 46.60 52.50 53.95 43.05 0.02 Mn
31 Tue Aug 2021 51.30 48.95 54.95 43.85 0.036 Mn

Indicators analysis of Sahara Housg (SaharaHousg)

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sahara Housg ( (SaharaHousg) ) based on a mid to longer term time period is

ADX buy sell signal for Sahara Housg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sahara Housg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sahara Housg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sahara Housg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sahara Housg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Sahara Housg (SaharaHousg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sahara Housg (SaharaHousg) stock. Volume based technical analysis of Sahara Housg (SaharaHousg) stock is negative.

Sahara Housg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 8, 38 Buy
MACD 19, 3Buy
Stochastics 28Sell
CCI -132Sell
RSI 58Buy
OBV 62648Sell
VWAP 46Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Sahara Housg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme