(Penland) Penland ForceIndex charts technical analysis
(Penland) Penland ForceIndex charts technical analysis ForceIndex analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 29063
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 34.14 | 34.90 | 35.40 | 34.00 | 0.042 Mn |
| 04 Thu Sep 2025 | 35.04 | 36.30 | 36.65 | 34.59 | 0.032 Mn |
| 03 Wed Sep 2025 | 36.05 | 35.10 | 36.39 | 35.05 | 0.027 Mn |
| 02 Tue Sep 2025 | 35.38 | 36.40 | 36.40 | 35.04 | 0.018 Mn |
| 01 Mon Sep 2025 | 35.80 | 34.50 | 36.26 | 34.50 | 0.048 Mn |
| 29 Fri Aug 2025 | 34.68 | 35.88 | 35.88 | 34.30 | 0.029 Mn |
| 28 Thu Aug 2025 | 35.29 | 33.91 | 35.81 | 33.91 | 0.047 Mn |
| 26 Tue Aug 2025 | 34.74 | 36.33 | 36.33 | 34.44 | 0.015 Mn |
| 25 Mon Aug 2025 | 36.37 | 37.00 | 37.08 | 36.21 | 0.01 Mn |
| 22 Fri Aug 2025 | 36.82 | 37.78 | 38.03 | 36.69 | 0.022 Mn |
Indicators analysis of Penland (Penland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow