(GujSt) Guj St Stochastics charts technical analysis
(GujSt) Guj St Stochastics charts technical analysis Stochastics analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 215127
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 208.35 | 211.55 | 213.30 | 207.95 | 0.093 Mn |
| 22 Fri Aug 2025 | 210.20 | 211.95 | 213.60 | 208.70 | 0.057 Mn |
| 21 Thu Aug 2025 | 211.15 | 215.20 | 215.90 | 210.70 | 0.123 Mn |
| 20 Wed Aug 2025 | 215.00 | 211.25 | 216.50 | 210.70 | 0.232 Mn |
| 19 Tue Aug 2025 | 210.75 | 203.85 | 211.55 | 203.85 | 0.211 Mn |
| 18 Mon Aug 2025 | 204.05 | 205.00 | 207.40 | 202.55 | 0.06 Mn |
| 14 Thu Aug 2025 | 202.80 | 204.50 | 205.10 | 202.35 | 0.052 Mn |
| 13 Wed Aug 2025 | 204.10 | 205.25 | 206.05 | 201.90 | 0.089 Mn |
| 12 Tue Aug 2025 | 204.10 | 205.30 | 207.05 | 203.15 | 0.065 Mn |
| 11 Mon Aug 2025 | 205.25 | 212.25 | 213.90 | 204.35 | 0.206 Mn |
Indicators analysis of Guj St (GujSt)
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.9 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow