(SupremePet) Supreme Pet Monthly charts technical analysis
(SupremePet) Supreme Pet Monthly charts technical analysis Monthly analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 1442
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 821.90 | 756.10 | 823.65 | 756.10 | 0.022 Mn |
| 29 Fri Aug 2025 | 763.70 | 784.15 | 862.55 | 722.25 | 0.247 Mn |
| 31 Thu Jul 2025 | 784.15 | 882.35 | 883.90 | 779.60 | 0.035 Mn |
| 30 Mon Jun 2025 | 864.80 | 728.40 | 905.85 | 706.95 | 0.111 Mn |
| 30 Fri May 2025 | 714.10 | 662.00 | 744.70 | 631.55 | 0.115 Mn |
| 30 Wed Apr 2025 | 649.00 | 628.20 | 663.40 | 571.70 | 0.063 Mn |
| 28 Fri Mar 2025 | 627.50 | 537.00 | 683.50 | 518.05 | 0.369 Mn |
| 28 Fri Feb 2025 | 534.35 | 621.55 | 686.90 | 528.25 | 0.051 Mn |
| 31 Fri Jan 2025 | 613.35 | 675.70 | 676.95 | 556.55 | 0.077 Mn |
| 31 Tue Dec 2024 | 665.50 | 710.85 | 796.50 | 649.95 | 0.064 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.76 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.76 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow