(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1163.35 | 1163.35 | 1163.35 | 1163.35 | 0.013 times |
| 28 Tue Mar 2023 | 1168.80 | 1162.50 | 1168.80 | 1162.50 | 3.121 times |
| 27 Mon Mar 2023 | 1165.65 | 1165.70 | 1165.70 | 1165.65 | 0.637 times |
| 22 Wed Mar 2023 | 1169.99 | 1165.82 | 1169.99 | 1165.82 | 2.045 times |
| 20 Mon Mar 2023 | 1166.11 | 1166.11 | 1166.11 | 1166.11 | 0.847 times |
| 14 Tue Mar 2023 | 1164.35 | 1168.20 | 1168.20 | 1163.20 | 0.631 times |
| 10 Fri Mar 2023 | 1163.00 | 1166.50 | 1166.50 | 1163.00 | 0.159 times |
| 09 Thu Mar 2023 | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 0.255 times |
| 08 Wed Mar 2023 | 1172.99 | 1172.99 | 1172.99 | 1172.99 | 0.255 times |
| 06 Mon Mar 2023 | 1172.99 | 1174.90 | 1175.00 | 1172.90 | 1.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1164.7, but if it comes above 1164.7, then a intra day buy could be more profitable.
If you take a sell trade below 1164.7, then use 1164.7 as stoploss and 1160.7 as target. However if you take a buy trade in stock , then use 1164.7 as stoploss and 1168.06 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1153.00 |
| Upside Target | 1168.20 |
| Upside Target | 1168.80 |
| Upside Target | 1169.00 |
| Upside Target | 1169.99 |
| Upside Target | 1173.50 |
| Upside Target | 1175.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1160.97 |
| Downside Intraday Target | 1158.58 |
| Upside Intraday Target | 1167.27 |
| Upside Intraday Target | 1171.18 |
| Upside Intraday Target | 1164.88 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1163.35 | 1165.70 | 1168.80 | 1162.50 | 1.304 times |
| 22 Wed Mar 2023 | 1169.99 | 1166.11 | 1169.99 | 1165.82 | 4.586 times |
| 14 Tue Mar 2023 | 1164.35 | 1168.20 | 1168.20 | 1163.20 | 0.322 times |
| 10 Fri Mar 2023 | 1163.00 | 1174.90 | 1175.00 | 1163.00 | 0.408 times |
| 03 Fri Mar 2023 | 1168.00 | 1168.00 | 1169.00 | 1162.51 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1163.35 | 1168.00 | 1175.00 | 1162.50 | 1.233 times |
| 27 Mon Feb 2023 | 1168.99 | 1170.00 | 1175.00 | 1163.33 | 0.263 times |
| 31 Tue Jan 2023 | 1167.96 | 1173.00 | 1173.50 | 1156.00 | 1.561 times |
| 30 Fri Dec 2022 | 1168.00 | 1157.06 | 1169.00 | 1153.00 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 33, 17 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 27 | Sell |
| CCI | -102 | Sell |
| RSI | 45 | Sell |
| OBV | 1055 | Sell |
| VWAP | 1169 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.87 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow