(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1157.75 | 1158.30 | 1158.30 | 1157.02 | 0.186 times |
| 31 Thu Jul 2025 | 1160.00 | 1158.00 | 1160.00 | 1158.00 | 0.108 times |
| 28 Mon Jul 2025 | 1154.00 | 1154.00 | 1154.00 | 1154.00 | 0.014 times |
| 24 Thu Jul 2025 | 1160.99 | 1160.99 | 1160.99 | 1160.99 | 0.014 times |
| 23 Wed Jul 2025 | 1159.90 | 1162.00 | 1162.00 | 1157.10 | 0.162 times |
| 22 Tue Jul 2025 | 1160.00 | 1156.00 | 1160.00 | 1156.00 | 0.303 times |
| 21 Mon Jul 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 1.443 times |
| 17 Thu Jul 2025 | 1158.00 | 1159.10 | 1159.10 | 1153.30 | 2.722 times |
| 16 Wed Jul 2025 | 1160.00 | 1160.00 | 1162.99 | 1160.00 | 1.232 times |
| 14 Mon Jul 2025 | 1162.00 | 1162.00 | 1162.00 | 1162.00 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1154.7 or till 1150.5. Use a stoploss of 1158.17 and if the stock hits stoploss, then it can shoot up till 1161.67
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1132.00 |
| Upside Target | 1158.30 |
| Upside Target | 1160.00 |
| Upside Target | 1162.00 |
| Upside Target | 1162.99 |
| Upside Target | 1164.00 |
| Upside Target | 1197.00 |
| Upside Target | 1199.89 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1157.08 |
| Downside Intraday Target | 1156.41 |
| Upside Intraday Target | 1158.36 |
| Upside Intraday Target | 1158.97 |
| Downside Intraday Target | 1157.69 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1157.75 | 1158.30 | 1158.30 | 1157.02 | 1.533 times |
| 31 Thu Jul 2025 | 1160.00 | 1154.00 | 1160.00 | 1154.00 | 0.063 times |
| 24 Thu Jul 2025 | 1160.99 | 1160.00 | 1162.00 | 1156.00 | 0.364 times |
| 17 Thu Jul 2025 | 1158.00 | 1162.00 | 1162.99 | 1153.30 | 1.979 times |
| 08 Tue Jul 2025 | 1160.00 | 1163.90 | 1164.00 | 1160.00 | 0.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1157.75 | 1158.30 | 1158.30 | 1157.02 | 0.013 times |
| 31 Thu Jul 2025 | 1160.00 | 1160.00 | 1164.00 | 1153.30 | 0.827 times |
| 30 Mon Jun 2025 | 1154.85 | 1170.00 | 1199.89 | 1150.00 | 1.291 times |
| 29 Thu May 2025 | 1175.22 | 1150.00 | 1197.00 | 1146.00 | 6.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.56 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.56 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow