(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1160.00 | 1163.90 | 1164.00 | 1160.00 | 1.579 times |
| 04 Fri Jul 2025 | 1163.90 | 1163.95 | 1163.95 | 1163.90 | 0.915 times |
| 02 Wed Jul 2025 | 1160.66 | 1160.00 | 1161.50 | 1160.00 | 1.416 times |
| 01 Tue Jul 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.064 times |
| 30 Mon Jun 2025 | 1154.85 | 1152.00 | 1154.89 | 1150.00 | 2.925 times |
| 27 Fri Jun 2025 | 1155.00 | 1151.60 | 1155.00 | 1151.50 | 0.214 times |
| 26 Thu Jun 2025 | 1152.00 | 1151.25 | 1154.00 | 1151.10 | 0.373 times |
| 25 Wed Jun 2025 | 1154.54 | 1151.00 | 1155.00 | 1150.15 | 2.622 times |
| 24 Tue Jun 2025 | 1150.00 | 1151.60 | 1151.60 | 1150.00 | 0.8 times |
| 19 Thu Jun 2025 | 1159.90 | 1155.00 | 1159.90 | 1155.00 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1153.7 or till 1141.1. Use a stoploss of 1164.08 and if the stock hits stoploss, then it can shoot up till 1174.51
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1126.00 |
| Downside Target | 1160.00 |
| Upside Target | 1163.95 |
| Upside Target | 1164.00 |
| Upside Target | 1197.00 |
| Upside Target | 1199.89 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1158.67 |
| Downside Intraday Target | 1157.33 |
| Upside Intraday Target | 1162.67 |
| Upside Intraday Target | 1165.33 |
| Upside Intraday Target | 1161.33 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1160.00 | 1163.90 | 1164.00 | 1160.00 | 0.297 times |
| 04 Fri Jul 2025 | 1163.90 | 1152.00 | 1163.95 | 1150.00 | 1.327 times |
| 27 Fri Jun 2025 | 1155.00 | 1151.60 | 1155.00 | 1150.00 | 5.869 times |
| 19 Thu Jun 2025 | 1159.90 | 1160.00 | 1160.00 | 1155.00 | 0.285 times |
| 13 Fri Jun 2025 | 1160.00 | 1168.30 | 1199.89 | 1157.40 | 88.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1160.00 | 1160.00 | 1164.00 | 1160.00 | 0.396 times |
| 30 Mon Jun 2025 | 1154.85 | 1170.00 | 1199.89 | 1150.00 | 1.291 times |
| 29 Thu May 2025 | 1175.22 | 1150.00 | 1197.00 | 1146.00 | 6.86 times |
| 24 Thu Apr 2025 | 1151.97 | 1134.95 | 1151.97 | 1132.00 | 0.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.76 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.76 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow