(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1165.50 | 1166.02 | 1166.02 | 1165.50 | 1.326 times |
| 07 Tue May 2024 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.638 times |
| 02 Thu May 2024 | 1170.00 | 1165.00 | 1170.00 | 1164.00 | 1.243 times |
| 30 Tue Apr 2024 | 1164.02 | 1164.03 | 1164.03 | 1164.00 | 1.883 times |
| 19 Fri Apr 2024 | 1164.99 | 1157.00 | 1164.99 | 1157.00 | 0.094 times |
| 18 Thu Apr 2024 | 1163.09 | 1163.30 | 1163.30 | 1163.00 | 0.062 times |
| 15 Mon Apr 2024 | 1162.00 | 1156.10 | 1162.00 | 1156.10 | 0.323 times |
| 12 Fri Apr 2024 | 1162.50 | 1162.60 | 1163.50 | 1162.50 | 0.819 times |
| 10 Wed Apr 2024 | 1170.00 | 1165.15 | 1170.00 | 1165.00 | 3.985 times |
| 09 Tue Apr 2024 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 0.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1168.1 or till 1173.8. Use a stoploss of 1163.36 and if this stock hits its stoploss, then it can fall down till 1158.6
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1142.50 |
| Downside Target | 1165.50 |
| Upside Target | 1170.00 |
| Upside Target | 1175.00 |
| Upside Target | 1178.99 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1164 |
| Downside Intraday Target | 1162.5 |
| Upside Intraday Target | 1168.5 |
| Upside Intraday Target | 1171.5 |
| Upside Intraday Target | 1167 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1165.50 | 1170.00 | 1170.00 | 1165.50 | 0.628 times |
| 02 Thu May 2024 | 1170.00 | 1164.03 | 1170.00 | 1164.00 | 6.529 times |
| 19 Fri Apr 2024 | 1164.99 | 1156.10 | 1164.99 | 1156.10 | 0.098 times |
| 12 Fri Apr 2024 | 1162.50 | 1165.00 | 1170.00 | 1162.50 | 4.602 times |
| 03 Wed Apr 2024 | 1165.00 | 1161.02 | 1165.00 | 1161.00 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1165.50 | 1165.00 | 1170.00 | 1164.00 | 0.385 times |
| 30 Tue Apr 2024 | 1164.02 | 1161.02 | 1170.00 | 1156.10 | 0.524 times |
| 28 Thu Mar 2024 | 1160.00 | 1174.99 | 1178.99 | 1156.00 | 4.017 times |
| 26 Mon Feb 2024 | 1155.00 | 1156.01 | 1170.00 | 1151.25 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.39 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.39 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow