(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Sgbjan30 is 38
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 6162.00 | 6162.00 | 6162.00 | 6162.00 | 0.237 times |
| 26 Mon Feb 2024 | 6161.00 | 6161.00 | 6161.00 | 6161.00 | 0.105 times |
| 22 Thu Feb 2024 | 6175.00 | 6175.00 | 6175.00 | 6175.00 | 0.079 times |
| 20 Tue Feb 2024 | 6155.20 | 6189.90 | 6189.90 | 6155.20 | 0.132 times |
| 19 Mon Feb 2024 | 6190.00 | 6389.00 | 6389.00 | 6102.00 | 1.789 times |
| 16 Fri Feb 2024 | 6172.00 | 6175.00 | 6200.00 | 6140.00 | 0.395 times |
| 15 Thu Feb 2024 | 6185.00 | 6200.00 | 6200.00 | 6175.00 | 5.158 times |
| 13 Tue Feb 2024 | 6205.00 | 6400.00 | 6400.00 | 6175.00 | 0.395 times |
| 12 Mon Feb 2024 | 6168.00 | 6168.00 | 6168.00 | 6168.00 | 0.026 times |
| 09 Fri Feb 2024 | 6250.00 | 6300.00 | 6470.00 | 6250.00 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6168.3, but if it comes above 6168.3, then a intra day buy could be more profitable.
If you take a sell trade below 6168.3, then use 6168.3 as stoploss and 6112.4 as target. However if you take a buy trade in stock , then use 6168.3 as stoploss and 6214.9 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5811.00 |
| Downside Target | 6062.05 |
| Upside Target | 6175.00 |
| Upside Target | 6203.00 |
| Upside Target | 6274.00 |
| Upside Target | 6340.00 |
| Upside Target | 6389.00 |
| Upside Target | 6400.00 |
| Upside Target | 6470.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6161.33 |
| Downside Intraday Target | 6160.67 |
| Upside Intraday Target | 6162.33 |
| Upside Intraday Target | 6162.67 |
| Downside Intraday Target | 6161.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 6162.00 | 6161.00 | 6162.00 | 6161.00 | 0.171 times |
| 22 Thu Feb 2024 | 6175.00 | 6389.00 | 6389.00 | 6102.00 | 0.335 times |
| 16 Fri Feb 2024 | 6172.00 | 6168.00 | 6400.00 | 6140.00 | 2.467 times |
| 09 Fri Feb 2024 | 6250.00 | 6203.00 | 6470.00 | 6203.00 | 0.76 times |
| 01 Thu Feb 2024 | 6201.00 | 6340.00 | 6340.00 | 6170.00 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 6162.00 | 6201.00 | 6470.00 | 6102.00 | 0.884 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
| 30 Thu Nov 2023 | 6138.00 | 6000.00 | 6138.00 | 5912.05 | 3.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6188.53 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6188.53 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow