Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

10 day averaged volume of Sgbmay29 is 52

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 4910.00 4914.90 4914.90 4909.00 0.769 times
24 Thu Nov 2022 4916.00 4881.00 4918.00 4881.00 0.615 times
23 Wed Nov 2022 4905.00 4900.00 4919.00 4900.00 0.865 times
22 Tue Nov 2022 4940.05 4925.00 4940.05 4925.00 0.442 times
21 Mon Nov 2022 4953.20 4974.00 4974.00 4943.01 0.673 times
18 Fri Nov 2022 4946.01 4951.00 4969.80 4946.01 1.077 times
16 Wed Nov 2022 4900.01 4900.01 4900.01 4900.01 0.058 times
15 Tue Nov 2022 4943.97 4912.00 4949.50 4912.00 3.192 times
14 Mon Nov 2022 4919.99 4912.00 4919.99 4910.00 0.596 times
11 Fri Nov 2022 4925.00 4904.05 4928.97 4904.05 1.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 4931 or till 4958.5. Use a stoploss of 4908.16 and if this stock hits its stoploss, then it can fall down till 4885.29

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4712.00
Downside Target 4900.01
Upside Target 4928.97
Upside Target 4935.00
Upside Target 4945.00
Upside Target 4969.80
Upside Target 4974.00
Upside Target 4975.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4869.33
Downside Intraday Target 4828.67
Upside Intraday Target 4962.33
Upside Intraday Target 5014.67
Upside Intraday Target 4921.67

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 4910.00 4974.00 4974.00 4881.00 0.684 times
18 Fri Nov 2022 4946.01 4912.00 4969.80 4900.01 0.667 times
11 Fri Nov 2022 4925.00 4881.00 4928.97 4881.00 0.674 times
04 Fri Nov 2022 4881.00 4889.50 4899.00 4845.00 0.32 times
28 Fri Oct 2022 4889.50 4870.00 4945.00 4850.52 6.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 4910.00 4851.00 4974.00 4845.00 0.473 times
31 Mon Oct 2022 4889.50 4775.00 4945.00 4775.00 0.899 times
30 Fri Sep 2022 4840.00 4892.00 4935.00 4765.00 1.178 times
30 Tue Aug 2022 4924.77 4770.00 4975.00 4712.00 0.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 31, 25, 11 Buy
MACD 29, 33Sell
Stochastics 27Sell
CCI -51Buy
RSI 54Buy
OBV 654Sell
VWAP 4932Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4932.07 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme