Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

10 day averaged volume of Sgbmay29 is 49

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 5281.01 5275.12 5309.99 5275.12 0.327 times
25 Wed Jan 2023 5300.00 5389.00 5389.00 5287.00 0.49 times
24 Tue Jan 2023 5282.00 5282.00 5282.00 5282.00 2.041 times
23 Mon Jan 2023 5272.01 5271.05 5272.01 5271.05 0.143 times
20 Fri Jan 2023 5280.50 5270.00 5299.99 5270.00 0.49 times
19 Thu Jan 2023 5324.99 5283.00 5324.99 5283.00 0.163 times
18 Wed Jan 2023 5300.00 5300.00 5300.00 5300.00 0.041 times
17 Tue Jan 2023 5291.06 5299.99 5324.00 5280.00 0.714 times
16 Mon Jan 2023 5299.42 5285.00 5302.00 5285.00 1.755 times
13 Fri Jan 2023 5277.00 5229.00 5280.00 5229.00 4.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5302.3 as stoploss in an intra day sell trade for a target of 5258.01. However, stock will show a bullish move above 5302.3.

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4765.00
Downside Target 5149.00
Downside Target 5215.00
Downside Target 5270.00
Downside Target 5271.05
Upside Target 5290.00
Upside Target 5320.00
Upside Target 5324.99
Upside Target 5389.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 5238.37
Downside Intraday Target 5195.74
Upside Intraday Target 5356.32
Upside Intraday Target 5431.64
Upside Intraday Target 5313.69

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 5281.01 5271.05 5389.00 5271.05 0.948 times
20 Fri Jan 2023 5280.50 5285.00 5324.99 5270.00 0.281 times
13 Fri Jan 2023 5277.00 5320.00 5320.00 5215.00 0.675 times
06 Fri Jan 2023 5232.75 5149.00 5290.00 5149.00 1.404 times
30 Fri Dec 2022 5149.00 5098.00 5149.00 5061.00 0.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 5281.01 5149.00 5389.00 5149.00 0.257 times
30 Fri Dec 2022 5149.00 4882.01 5149.00 4876.00 2.855 times
30 Wed Nov 2022 4886.82 4851.00 4974.00 4841.00 0.789 times
31 Mon Oct 2022 4889.50 4775.00 4945.00 4775.00 0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 46, 13, 56 Buy
MACD 120, 131Sell
Stochastics 44None
CCI -15Sell
RSI 61Buy
OBV 914Sell
VWAP 5285Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5284.97 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme