Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

10 day averaged volume of Sgbmay29 is 191

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 4659.99 4630.00 4659.99 4613.01 1.717 times
24 Mon Jan 2022 4644.90 4651.00 4675.00 4625.00 1.366 times
21 Fri Jan 2022 4660.43 4690.00 4690.00 4657.00 0.099 times
20 Thu Jan 2022 4666.00 4666.00 4666.00 4666.00 0.005 times
19 Wed Jan 2022 4655.00 4648.10 4674.00 4641.11 0.571 times
18 Tue Jan 2022 4648.48 4662.00 4662.00 4645.10 0.539 times
17 Mon Jan 2022 4660.12 4670.00 4670.10 4652.00 0.283 times
14 Fri Jan 2022 4662.22 4650.01 4665.00 4650.01 0.728 times
13 Thu Jan 2022 4678.08 4650.00 4689.00 4641.16 1.304 times
12 Wed Jan 2022 4670.00 4660.00 4725.00 4625.00 1.791 times

My analysis of stock is bullish for shortterm, and stock might move up till 4668.9 or till 4681.9. Use a stoploss of 4658.04 and if this stock hits its stoploss, then it can fall down till 4647.19

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4600.00
Upside Target 4678.90
Upside Target 4690.00
Upside Target 4698.89
Upside Target 4710.00
Upside Target 4714.90
Upside Target 4725.00
Upside Target 4727.00
Upside Target 4799.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4623.67
Downside Intraday Target 4587.34
Upside Intraday Target 4685.66
Upside Intraday Target 4711.32
Downside Intraday Target 4649.33

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 4659.99 4651.00 4675.00 4613.01 2.059 times
21 Fri Jan 2022 4660.43 4670.00 4690.00 4641.11 0.203 times
14 Fri Jan 2022 4662.22 4655.10 4725.00 4625.00 4.046 times
07 Fri Jan 2022 4655.00 4698.89 4698.89 4641.01 0.342 times
31 Fri Dec 2021 4627.61 4640.01 4678.90 4612.00 0.35 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 4659.99 4698.89 4725.00 4613.01 0.527 times
31 Fri Dec 2021 4627.61 4675.00 4710.00 4612.00 1.275 times
30 Tue Nov 2021 4669.42 4703.00 4799.00 4651.00 1.144 times
29 Fri Oct 2021 4703.00 4646.00 4714.90 4600.00 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD -9, -9Buy
Stochastics 32None
CCI -132Sell
RSI 47Sell
OBV 252Sell
VWAP 4662Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4661.6 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme