Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 ForceIndex charts technical analysis

(Sgbmay29) Sgbmay29 ForceIndex charts technical analysis ForceIndex analysis of Sgbmay29 | Buy/Sell Sgbmay29

10 day averaged volume of Sgbmay29 is 49

Date Closing Price Open High Low Volume
27 Fri Jan 2023 5281.01 5275.12 5309.99 5275.12 0 Mn
25 Wed Jan 2023 5300.00 5389.00 5389.00 5287.00 0 Mn
24 Tue Jan 2023 5282.00 5282.00 5282.00 5282.00 0 Mn
23 Mon Jan 2023 5272.01 5271.05 5272.01 5271.05 0 Mn
20 Fri Jan 2023 5280.50 5270.00 5299.99 5270.00 0 Mn
19 Thu Jan 2023 5324.99 5283.00 5324.99 5283.00 0 Mn
18 Wed Jan 2023 5300.00 5300.00 5300.00 5300.00 0 Mn
17 Tue Jan 2023 5291.06 5299.99 5324.00 5280.00 0 Mn
16 Mon Jan 2023 5299.42 5285.00 5302.00 5285.00 0 Mn
13 Fri Jan 2023 5277.00 5229.00 5280.00 5229.00 0 Mn

Indicators analysis of Sgbmay29 (Sgbmay29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 13, 56 Buy
MACD 120, 131Sell
Stochastics 44None
CCI -15Sell
RSI 61Buy
OBV 914Sell
VWAP 5285Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme