Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 ForceIndex charts technical analysis

(Sgbmay29) Sgbmay29 ForceIndex charts technical analysis ForceIndex analysis of Sgbmay29 | Buy/Sell Sgbmay29

10 day averaged volume of Sgbmay29 is 119

Date Closing Price Open High Low Volume
08 Mon Aug 2022 4790.00 4795.00 4802.00 4772.00 0 Mn
05 Fri Aug 2022 4777.88 4771.01 4794.00 4771.01 0 Mn
03 Wed Aug 2022 4764.12 4712.00 4774.00 4712.00 0 Mn
02 Tue Aug 2022 4774.00 4774.00 4774.00 4747.72 0 Mn
01 Mon Aug 2022 4755.00 4770.00 4770.00 4745.01 0 Mn
30 Sat Jul 2022 4755.04 4757.60 4777.00 4725.00 0 Mn
28 Thu Jul 2022 4758.00 4758.00 4758.00 4758.00 0 Mn
27 Wed Jul 2022 4750.00 4764.00 4770.00 4750.00 0 Mn
26 Tue Jul 2022 4754.50 4747.00 4754.50 4747.00 0.001 Mn
25 Mon Jul 2022 4737.00 4731.10 4759.50 4731.10 0 Mn

Indicators analysis of Sgbmay29 (Sgbmay29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 5 Buy
MACD 19, 13Buy
Stochastics 79Buy
CCI 173Buy
RSI 53Buy
OBV -5619Sell
VWAP 4756Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme