Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 ForceIndex charts technical analysis

(Sgbmay29) Sgbmay29 ForceIndex charts technical analysis ForceIndex analysis of Sgbmay29 | Buy/Sell Sgbmay29

10 day averaged volume of Sgbmay29 is 191

Date Closing Price Open High Low Volume
25 Tue Jan 2022 4659.99 4630.00 4659.99 4613.01 0 Mn
24 Mon Jan 2022 4644.90 4651.00 4675.00 4625.00 0 Mn
21 Fri Jan 2022 4660.43 4690.00 4690.00 4657.00 0 Mn
20 Thu Jan 2022 4666.00 4666.00 4666.00 4666.00 0 Mn
19 Wed Jan 2022 4655.00 4648.10 4674.00 4641.11 0 Mn
18 Tue Jan 2022 4648.48 4662.00 4662.00 4645.10 0 Mn
17 Mon Jan 2022 4660.12 4670.00 4670.10 4652.00 0 Mn
14 Fri Jan 2022 4662.22 4650.01 4665.00 4650.01 0 Mn
13 Thu Jan 2022 4678.08 4650.00 4689.00 4641.16 0 Mn
12 Wed Jan 2022 4670.00 4660.00 4725.00 4625.00 0 Mn

Indicators analysis of Sgbmay29 (Sgbmay29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD -9, -9Buy
Stochastics 32None
CCI -132Sell
RSI 47Sell
OBV 252Sell
VWAP 4662Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme