Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 Stochastics charts technical analysis

(Sgbmay29) Sgbmay29 Stochastics charts technical analysis Stochastics analysis of Sgbmay29 | Buy/Sell Sgbmay29

10 day averaged volume of Sgbmay29 is 124

Date Closing Price Open High Low Volume
01 Fri Jul 2022 4751.00 4729.00 4784.99 4729.00 0 Mn
30 Thu Jun 2022 4723.00 4727.00 4748.90 4681.00 0 Mn
29 Wed Jun 2022 4714.00 4730.00 4730.00 4714.00 0 Mn
28 Tue Jun 2022 4715.00 4715.00 4715.00 4715.00 0 Mn
27 Mon Jun 2022 4722.60 4724.25 4727.74 4692.01 0 Mn
24 Fri Jun 2022 4724.16 4738.69 4738.69 4706.51 0 Mn
23 Thu Jun 2022 4722.94 4739.00 4739.00 4696.00 0 Mn
22 Wed Jun 2022 4700.47 4700.00 4720.00 4684.10 0 Mn
21 Tue Jun 2022 4710.00 4698.99 4719.99 4695.00 0 Mn
20 Mon Jun 2022 4688.53 4720.00 4720.00 4670.00 0 Mn

Indicators analysis of Sgbmay29 (Sgbmay29)

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 1, -5Buy
Stochastics 69None
CCI 249Buy
RSI 58Buy
OBV 613Sell
VWAP 4725Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme