Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 Stochastics charts technical analysis

(Sgbmay29) Sgbmay29 Stochastics charts technical analysis Stochastics analysis of Sgbmay29 | Buy/Sell Sgbmay29

10 day averaged volume of Sgbmay29 is 179

Date Closing Price Open High Low Volume
18 Tue Jan 2022 4648.48 4662.00 4662.00 4645.10 0 Mn
17 Mon Jan 2022 4660.12 4670.00 4670.10 4652.00 0 Mn
14 Fri Jan 2022 4662.22 4650.01 4665.00 4650.01 0 Mn
13 Thu Jan 2022 4678.08 4650.00 4689.00 4641.16 0 Mn
12 Wed Jan 2022 4670.00 4660.00 4725.00 4625.00 0 Mn
11 Tue Jan 2022 4667.86 4675.00 4675.00 4650.01 0.001 Mn
10 Mon Jan 2022 4662.00 4655.10 4665.00 4633.16 0 Mn
07 Fri Jan 2022 4655.00 4650.04 4683.99 4650.00 0 Mn
06 Thu Jan 2022 4650.04 4662.00 4662.00 4649.96 0 Mn
05 Wed Jan 2022 4656.46 4651.00 4676.99 4651.00 0 Mn

Indicators analysis of Sgbmay29 (Sgbmay29)

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 36 Buy
MACD -9, -10Buy
Stochastics 32None
CCI -117Sell
RSI 46Sell
OBV 2907Sell
VWAP 4666Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme