Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 Stochastics charts technical analysis

(Sgbmay29) Sgbmay29 Stochastics charts technical analysis Stochastics analysis of Sgbmay29 | Buy/Sell Sgbmay29

10 day averaged volume of Sgbmay29 is 129

Date Closing Price Open High Low Volume
02 Fri Dec 2022 4909.99 4919.75 4919.75 4897.00 0 Mn
01 Thu Dec 2022 4891.29 4882.01 4898.75 4876.00 0 Mn
30 Wed Nov 2022 4886.82 4887.00 4890.00 4875.10 0 Mn
29 Tue Nov 2022 4888.00 4881.10 4888.00 4870.00 0 Mn
28 Mon Nov 2022 4888.48 4920.00 4920.00 4841.00 0 Mn
25 Fri Nov 2022 4910.00 4914.90 4914.90 4909.00 0 Mn
24 Thu Nov 2022 4916.00 4881.00 4918.00 4881.00 0 Mn
23 Wed Nov 2022 4905.00 4900.00 4919.00 4900.00 0 Mn
22 Tue Nov 2022 4940.05 4925.00 4940.05 4925.00 0 Mn
21 Mon Nov 2022 4953.20 4974.00 4974.00 4943.01 0 Mn

Indicators analysis of Sgbmay29 (Sgbmay29)

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 29, 2 Sell
MACD 14, 20Sell
Stochastics 41None
CCI 10Buy
RSI 56Buy
OBV -276Sell
VWAP 4894Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme