Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Sgbmay29 is 211

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 4742.01 4752.12 4752.12 4738.01 0.251 times
25 Mon Apr 2022 4758.13 4752.00 4789.90 4752.00 1.403 times
22 Fri Apr 2022 4784.17 4780.55 4792.00 4780.00 0.408 times
21 Thu Apr 2022 4790.23 4772.00 4791.00 4770.00 0.967 times
20 Wed Apr 2022 4791.02 4800.00 4800.00 4782.05 0.118 times
19 Tue Apr 2022 4782.01 4814.00 5000.00 4778.00 0.867 times
18 Mon Apr 2022 4780.02 4780.00 4797.00 4780.00 1.498 times
13 Wed Apr 2022 4762.60 4769.99 4769.99 4720.00 2.019 times
12 Tue Apr 2022 4769.99 4726.11 4775.00 4726.11 0.621 times
11 Mon Apr 2022 4737.01 4731.01 4765.00 4725.00 1.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 4776.5 or till 4818.5. Use a stoploss of 4741.52 and if this stock hits its stoploss, then it can fall down till 4706.55

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4250.90
Downside Target 4601.00
Downside Target 4741.00
Upside Target 4768.00
Upside Target 4770.00
Upside Target 4775.00
Upside Target 4789.90
Upside Target 4798.99
Upside Target 4874.00
Upside Target 5000.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4723.38
Downside Intraday Target 4704.75
Upside Intraday Target 4775.27
Upside Intraday Target 4808.53
Upside Intraday Target 4756.64

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 4742.01 4752.00 4789.90 4738.01 0.429 times
22 Fri Apr 2022 4784.17 4780.00 5000.00 4770.00 0.866 times
13 Wed Apr 2022 4762.60 4731.01 4775.00 4720.00 0.927 times
08 Fri Apr 2022 4738.00 4768.00 4768.00 4250.90 1.602 times
01 Fri Apr 2022 4741.57 4750.00 4798.99 4670.01 2.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 4742.01 4798.99 5000.00 4250.90 0.567 times
31 Thu Mar 2022 4719.00 4724.00 4874.00 4662.50 1.954 times
28 Mon Feb 2022 4715.00 4695.00 4741.00 4601.00 0.999 times
31 Mon Jan 2022 4628.19 4698.89 4725.00 4611.00 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 31, 32, 0 Sell
MACD 33, 34Sell
Stochastics 15Sell
CCI -89Sell
RSI 54Buy
OBV -1030Sell
VWAP 4765Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4765.46 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme