(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
10 day averaged volume of Sgbmay29 is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 4909.99 | 4919.75 | 4919.75 | 4897.00 | 0.698 times |
| 01 Thu Dec 2022 | 4891.29 | 4882.01 | 4898.75 | 4876.00 | 1.155 times |
| 30 Wed Nov 2022 | 4886.82 | 4887.00 | 4890.00 | 4875.10 | 2.287 times |
| 29 Tue Nov 2022 | 4888.00 | 4881.10 | 4888.00 | 4870.00 | 0.953 times |
| 28 Mon Nov 2022 | 4888.48 | 4920.00 | 4920.00 | 4841.00 | 3.822 times |
| 25 Fri Nov 2022 | 4910.00 | 4914.90 | 4914.90 | 4909.00 | 0.31 times |
| 24 Thu Nov 2022 | 4916.00 | 4881.00 | 4918.00 | 4881.00 | 0.248 times |
| 23 Wed Nov 2022 | 4905.00 | 4900.00 | 4919.00 | 4900.00 | 0.349 times |
| 22 Tue Nov 2022 | 4940.05 | 4925.00 | 4940.05 | 4925.00 | 0.178 times |
| 21 Mon Nov 2022 | 4953.20 | 4974.00 | 4974.00 | 4943.01 | 0.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4889.2 or till 4863.8. Use a stoploss of 4910.34 and if the stock hits stoploss, then it can shoot up till 4931.49
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 4712.00 |
| Upside Target | 4919.75 |
| Upside Target | 4920.00 |
| Upside Target | 4928.97 |
| Upside Target | 4935.00 |
| Upside Target | 4945.00 |
| Upside Target | 4969.80 |
| Upside Target | 4974.00 |
| Upside Target | 4975.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 4860.66 |
| Downside Intraday Target | 4811.33 |
| Upside Intraday Target | 4939.66 |
| Upside Intraday Target | 4969.33 |
| Downside Intraday Target | 4890.33 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 4909.99 | 4920.00 | 4920.00 | 4841.00 | 6.571 times |
| 25 Fri Nov 2022 | 4910.00 | 4974.00 | 4974.00 | 4881.00 | 0.684 times |
| 18 Fri Nov 2022 | 4946.01 | 4912.00 | 4969.80 | 4900.01 | 0.667 times |
| 11 Fri Nov 2022 | 4925.00 | 4881.00 | 4928.97 | 4881.00 | 0.674 times |
| 04 Fri Nov 2022 | 4881.00 | 4889.50 | 4899.00 | 4845.00 | 0.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 4909.99 | 4882.01 | 4919.75 | 4876.00 | 0.105 times |
| 30 Wed Nov 2022 | 4886.82 | 4851.00 | 4974.00 | 4841.00 | 0.789 times |
| 31 Mon Oct 2022 | 4889.50 | 4775.00 | 4945.00 | 4775.00 | 0.899 times |
| 30 Fri Sep 2022 | 4840.00 | 4892.00 | 4935.00 | 4765.00 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 29, 2 | Sell |
| MACD | 14, 20 | Sell |
| Stochastics | 41 | None |
| CCI | 10 | Buy |
| RSI | 56 | Buy |
| OBV | -276 | Sell |
| VWAP | 4894 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4894.32 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow