(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Sgbjan29 is 33
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8450.00 | 3.03 times |
| 05 Wed Mar 2025 | 8425.00 | 8425.00 | 8425.00 | 8425.00 | 0.303 times |
| 03 Mon Mar 2025 | 8378.67 | 8440.00 | 8440.00 | 8336.00 | 1.212 times |
| 28 Fri Feb 2025 | 8465.00 | 8421.00 | 8550.00 | 8421.00 | 2.758 times |
| 27 Thu Feb 2025 | 8596.95 | 8451.00 | 8650.00 | 8451.00 | 2.909 times |
| 25 Tue Feb 2025 | 8615.00 | 8615.00 | 8615.00 | 8615.00 | 0.273 times |
| 24 Mon Feb 2025 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 0.091 times |
| 21 Fri Feb 2025 | 8600.00 | 8480.00 | 8600.00 | 8480.00 | 0.818 times |
| 20 Thu Feb 2025 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 0.182 times |
| 18 Tue Feb 2025 | 8470.00 | 8475.00 | 8500.00 | 8445.00 | 1.121 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8589.8 or till 8800.9. Use a stoploss of 8413.84 and if this stock hits its stoploss, then it can fall down till 8237.9
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7637.78 |
| Downside Target | 7971.00 |
| Downside Target | 8280.00 |
| Downside Target | 8450.00 |
| Upside Target | 8560.00 |
| Upside Target | 8561.00 |
| Upside Target | 8600.00 |
| Upside Target | 8650.00 |
| Upside Target | 8675.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 8374 |
| Downside Intraday Target | 8298 |
| Upside Intraday Target | 8488 |
| Upside Intraday Target | 8526 |
| Downside Intraday Target | 8412 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 8450.00 | 8440.00 | 8450.00 | 8336.00 | 0.754 times |
| 28 Fri Feb 2025 | 8465.00 | 8600.00 | 8650.00 | 8421.00 | 2.488 times |
| 21 Fri Feb 2025 | 8600.00 | 8475.00 | 8600.00 | 8445.00 | 0.349 times |
| 11 Tue Feb 2025 | 8475.00 | 8401.00 | 8560.00 | 8304.17 | 4.771 times |
| 07 Fri Feb 2025 | 8561.00 | 8121.01 | 8561.00 | 8100.00 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 8450.00 | 8440.00 | 8450.00 | 8336.00 | 0.29 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
| 28 Tue Jan 2025 | 8180.00 | 8065.94 | 8280.00 | 8050.00 | 0.24 times |
| 30 Mon Dec 2024 | 8043.21 | 8083.06 | 8115.00 | 7971.00 | 3.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8497.72 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8497.72 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow