(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Sgbjan29 is 43
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8465.00 | 8421.00 | 8550.00 | 8421.00 | 2.116 times |
| 27 Thu Feb 2025 | 8596.95 | 8451.00 | 8650.00 | 8451.00 | 2.233 times |
| 25 Tue Feb 2025 | 8615.00 | 8615.00 | 8615.00 | 8615.00 | 0.209 times |
| 24 Mon Feb 2025 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 0.07 times |
| 21 Fri Feb 2025 | 8600.00 | 8480.00 | 8600.00 | 8480.00 | 0.628 times |
| 20 Thu Feb 2025 | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 0.14 times |
| 18 Tue Feb 2025 | 8470.00 | 8475.00 | 8500.00 | 8445.00 | 0.86 times |
| 17 Mon Feb 2025 | 8475.00 | 8475.00 | 8475.00 | 8475.00 | 0.233 times |
| 11 Tue Feb 2025 | 8475.00 | 8550.00 | 8550.00 | 8460.00 | 0.837 times |
| 10 Mon Feb 2025 | 8560.00 | 8401.00 | 8560.00 | 8304.17 | 4.488 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 8573.7 or till 8815.6. Use a stoploss of 8372.12 and if this stock hits its stoploss, then it can fall down till 8170.52
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7637.78 |
| Downside Target | 7815.00 |
| Downside Target | 7971.00 |
| Downside Target | 8421.00 |
| Downside Target | 8445.00 |
| Upside Target | 8560.00 |
| Upside Target | 8561.00 |
| Upside Target | 8600.00 |
| Upside Target | 8650.00 |
| Upside Target | 8675.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 8374 |
| Downside Intraday Target | 8283 |
| Upside Intraday Target | 8603 |
| Upside Intraday Target | 8741 |
| Upside Intraday Target | 8512 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8465.00 | 8600.00 | 8650.00 | 8421.00 | 2.488 times |
| 21 Fri Feb 2025 | 8600.00 | 8475.00 | 8600.00 | 8445.00 | 0.349 times |
| 11 Tue Feb 2025 | 8475.00 | 8401.00 | 8560.00 | 8304.17 | 4.771 times |
| 07 Fri Feb 2025 | 8561.00 | 8121.01 | 8561.00 | 8100.00 | 0.462 times |
| 23 Thu Jan 2025 | 8124.20 | 8100.00 | 8280.00 | 8057.00 | 1.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
| 28 Tue Jan 2025 | 8180.00 | 8065.94 | 8280.00 | 8050.00 | 0.24 times |
| 30 Mon Dec 2024 | 8043.21 | 8083.06 | 8115.00 | 7971.00 | 3.434 times |
| 27 Wed Nov 2024 | 8084.00 | 8675.00 | 8675.00 | 7637.78 | 3.615 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8539.52 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8539.52 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow