(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 54
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11611.00 | 11790.75 | 11790.75 | 11611.00 | 0.259 times |
| 18 Thu Sep 2025 | 11790.75 | 11850.01 | 11850.01 | 11790.75 | 0.13 times |
| 17 Wed Sep 2025 | 11856.25 | 11950.70 | 11950.70 | 11825.00 | 0.519 times |
| 16 Tue Sep 2025 | 11850.33 | 11999.00 | 11999.20 | 11825.00 | 0.926 times |
| 15 Mon Sep 2025 | 11797.67 | 11801.00 | 11801.00 | 11797.67 | 0.5 times |
| 12 Fri Sep 2025 | 11797.67 | 11900.00 | 11900.00 | 11755.00 | 1.352 times |
| 11 Thu Sep 2025 | 11900.00 | 11942.86 | 12100.00 | 11900.00 | 0.426 times |
| 10 Wed Sep 2025 | 11942.86 | 12078.00 | 12078.00 | 11900.00 | 1.278 times |
| 09 Tue Sep 2025 | 12200.00 | 12000.00 | 12200.00 | 12000.00 | 0.204 times |
| 08 Mon Sep 2025 | 11865.12 | 11800.00 | 12250.00 | 11800.00 | 3.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11999.1 or till 12744.7. Use a stoploss of 11377.64 and if this stock hits its stoploss, then it can fall down till 10756.23
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9011.00 |
| Downside Target | 9370.00 |
| Downside Target | 9705.00 |
| Downside Target | 10300.00 |
| Downside Target | 10708.68 |
| Downside Target | 11611.00 |
| Upside Target | 11755.00 |
| Upside Target | 11784.00 |
| Upside Target | 11999.20 |
| Upside Target | 12250.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 11481.6 |
| Downside Intraday Target | 11352.2 |
| Upside Intraday Target | 11869.8 |
| Upside Intraday Target | 12128.6 |
| Upside Intraday Target | 11740.4 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11611.00 | 11801.00 | 11999.20 | 11611.00 | 0.337 times |
| 12 Fri Sep 2025 | 11797.67 | 11800.00 | 12250.00 | 11755.00 | 3.528 times |
| 05 Fri Sep 2025 | 11769.00 | 10708.68 | 11784.00 | 10708.68 | 2.865 times |
| 29 Fri Aug 2025 | 10447.50 | 10500.00 | 10500.00 | 10447.50 | 0.481 times |
| 22 Fri Aug 2025 | 10402.43 | 10350.00 | 10445.00 | 10300.00 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11611.00 | 10708.68 | 12250.00 | 10708.68 | 1.289 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
| 31 Thu Jul 2025 | 9945.00 | 9750.00 | 9945.00 | 9705.00 | 0.893 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11861.2 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11861.2 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow