(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Sgbjan29 is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 6201.00 | 6191.00 | 6201.00 | 6166.00 | 0.897 times |
| 23 Fri Feb 2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 1.103 times |
| 22 Thu Feb 2024 | 6201.13 | 6121.23 | 6248.00 | 6121.23 | 1.517 times |
| 21 Wed Feb 2024 | 6200.00 | 6200.00 | 6200.00 | 6200.00 | 1.517 times |
| 20 Tue Feb 2024 | 6200.00 | 6200.00 | 6200.00 | 6175.00 | 1.172 times |
| 19 Mon Feb 2024 | 6220.45 | 6217.45 | 6270.00 | 6200.00 | 2.172 times |
| 16 Fri Feb 2024 | 6188.03 | 6225.00 | 6225.00 | 6188.03 | 1.241 times |
| 15 Thu Feb 2024 | 6199.00 | 6202.00 | 6202.00 | 6155.00 | 0.517 times |
| 14 Wed Feb 2024 | 6202.00 | 6201.00 | 6202.00 | 6201.00 | 0.207 times |
| 12 Mon Feb 2024 | 6201.50 | 6175.10 | 6202.00 | 6175.10 | 0.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6189.8 as stoploss in an intra day buy trade for a target of 6219.1. However, stock will show a bearish move below 6189.8.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 5821.00 |
| Downside Target | 5940.00 |
| Downside Target | 6072.00 |
| Upside Target | 6202.00 |
| Upside Target | 6225.00 |
| Upside Target | 6270.00 |
| Upside Target | 6274.99 |
| Upside Target | 6349.95 |
| Upside Target | 6369.50 |
| Upside Target | 6375.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 6177.67 |
| Downside Intraday Target | 6154.33 |
| Upside Intraday Target | 6212.67 |
| Upside Intraday Target | 6224.33 |
| Downside Intraday Target | 6189.33 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 6201.00 | 6191.00 | 6201.00 | 6166.00 | 0.12 times |
| 23 Fri Feb 2024 | 6201.00 | 6217.45 | 6270.00 | 6121.23 | 3.1 times |
| 16 Fri Feb 2024 | 6188.03 | 6175.10 | 6225.00 | 6155.00 | 0.208 times |
| 09 Fri Feb 2024 | 6167.00 | 6250.00 | 6274.99 | 6131.00 | 1.286 times |
| 02 Fri Feb 2024 | 6250.00 | 6276.00 | 6349.95 | 6201.00 | 4.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 6201.00 | 6203.00 | 6349.95 | 6121.23 | 1.032 times |
| 31 Wed Jan 2024 | 6212.00 | 6284.00 | 6369.50 | 6202.00 | 0.39 times |
| 29 Fri Dec 2023 | 6260.50 | 6072.15 | 6375.00 | 6072.00 | 2.232 times |
| 30 Thu Nov 2023 | 6090.00 | 5970.00 | 6100.00 | 5940.00 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6203.14 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6203.14 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow