(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Sgbjan29 is 43
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 6220.45 | 6217.45 | 6270.00 | 6200.00 | 1.465 times |
| 16 Fri Feb 2024 | 6188.03 | 6225.00 | 6225.00 | 6188.03 | 0.837 times |
| 15 Thu Feb 2024 | 6199.00 | 6202.00 | 6202.00 | 6155.00 | 0.349 times |
| 14 Wed Feb 2024 | 6202.00 | 6201.00 | 6202.00 | 6201.00 | 0.14 times |
| 12 Mon Feb 2024 | 6201.50 | 6175.10 | 6202.00 | 6175.10 | 0.302 times |
| 09 Fri Feb 2024 | 6167.00 | 6167.00 | 6167.00 | 6167.00 | 0.023 times |
| 07 Wed Feb 2024 | 6250.00 | 6171.01 | 6274.99 | 6171.01 | 2.674 times |
| 06 Tue Feb 2024 | 6249.00 | 6141.03 | 6250.00 | 6131.00 | 3.651 times |
| 05 Mon Feb 2024 | 6249.50 | 6250.00 | 6250.00 | 6150.00 | 1.488 times |
| 02 Fri Feb 2024 | 6250.00 | 6349.95 | 6349.95 | 6250.00 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6199.5 or till 6158.6. Use a stoploss of 6233.49 and if the stock hits stoploss, then it can shoot up till 6267.53
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 5821.00 |
| Downside Target | 5940.00 |
| Downside Target | 6072.00 |
| Upside Target | 6225.00 |
| Upside Target | 6270.00 |
| Upside Target | 6274.99 |
| Upside Target | 6349.95 |
| Upside Target | 6369.50 |
| Upside Target | 6375.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 6190.3 |
| Downside Intraday Target | 6160.15 |
| Upside Intraday Target | 6260.3 |
| Upside Intraday Target | 6300.15 |
| Upside Intraday Target | 6230.15 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 6220.45 | 6217.45 | 6270.00 | 6200.00 | 0.9 times |
| 16 Fri Feb 2024 | 6188.03 | 6175.10 | 6225.00 | 6155.00 | 0.208 times |
| 09 Fri Feb 2024 | 6167.00 | 6250.00 | 6274.99 | 6131.00 | 1.286 times |
| 02 Fri Feb 2024 | 6250.00 | 6276.00 | 6349.95 | 6201.00 | 4.226 times |
| 25 Thu Jan 2024 | 6275.33 | 6215.15 | 6349.95 | 6215.15 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 6220.45 | 6203.00 | 6349.95 | 6131.00 | 0.756 times |
| 31 Wed Jan 2024 | 6212.00 | 6284.00 | 6369.50 | 6202.00 | 0.39 times |
| 29 Fri Dec 2023 | 6260.50 | 6072.15 | 6375.00 | 6072.00 | 2.232 times |
| 30 Thu Nov 2023 | 6090.00 | 5970.00 | 6100.00 | 5940.00 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6237.21 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6237.21 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow