(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kotakbketf is 1752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 515.37 | 516.32 | 520.14 | 513.74 | 0.882 times |
| 06 Mon Jan 2025 | 514.22 | 525.69 | 526.35 | 511.24 | 3.841 times |
| 03 Fri Jan 2025 | 524.42 | 525.99 | 525.99 | 523.82 | 0.321 times |
| 02 Thu Jan 2025 | 528.69 | 525.00 | 529.77 | 525.00 | 0.139 times |
| 01 Wed Jan 2025 | 523.84 | 527.43 | 527.43 | 519.00 | 0.271 times |
| 31 Tue Dec 2024 | 522.97 | 521.63 | 524.30 | 521.33 | 0.608 times |
| 30 Mon Dec 2024 | 525.98 | 527.49 | 527.49 | 520.94 | 1.588 times |
| 26 Thu Dec 2024 | 527.43 | 529.55 | 533.23 | 523.61 | 0.15 times |
| 24 Tue Dec 2024 | 527.60 | 527.29 | 528.46 | 525.34 | 0.179 times |
| 23 Mon Dec 2024 | 527.69 | 526.18 | 529.20 | 525.02 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.4, but if it comes above 521.4, then a intra day buy could be more profitable.
If you take a sell trade below 521.4, then use 521.4 as stoploss and 507 as target. However if you take a buy trade in stock , then use 521.4 as stoploss and 533.42 as target.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 507.77 |
| Upside Target | 529.77 |
| Upside Target | 533.23 |
| Upside Target | 538.00 |
| Upside Target | 542.90 |
| Upside Target | 548.46 |
| Upside Target | 551.65 |
| Upside Target | 553.43 |
| Upside Target | 554.02 |
| Upside Target | 563.97 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 508.96 |
| Downside Intraday Target | 502.54 |
| Upside Intraday Target | 524.07 |
| Upside Intraday Target | 532.76 |
| Upside Intraday Target | 517.65 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 515.37 | 525.69 | 526.35 | 511.24 | 1.613 times |
| 03 Fri Jan 2025 | 524.42 | 527.49 | 529.77 | 519.00 | 2.294 times |
| 26 Thu Dec 2024 | 527.43 | 526.18 | 533.23 | 523.61 | 0.231 times |
| 20 Fri Dec 2024 | 522.90 | 548.42 | 551.65 | 520.71 | 1.275 times |
| 13 Fri Dec 2024 | 550.24 | 551.99 | 553.43 | 538.00 | 0.944 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 515.37 | 527.43 | 529.77 | 511.24 | 0.305 times |
| 31 Tue Dec 2024 | 522.97 | 546.00 | 554.02 | 520.71 | 0.665 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
| 31 Thu Oct 2024 | 529.42 | 548.03 | 548.46 | 517.23 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.83 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.83 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow