(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kotakbketf is 1725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 527.69 | 526.18 | 529.20 | 525.02 | 0.962 times |
| 20 Fri Dec 2024 | 522.90 | 530.34 | 531.23 | 520.71 | 1.988 times |
| 19 Thu Dec 2024 | 531.81 | 531.13 | 532.38 | 529.00 | 0.307 times |
| 18 Wed Dec 2024 | 536.74 | 545.36 | 545.36 | 533.62 | 0.528 times |
| 17 Tue Dec 2024 | 543.35 | 545.10 | 547.07 | 540.93 | 2.057 times |
| 16 Mon Dec 2024 | 549.32 | 548.42 | 551.65 | 548.00 | 0.725 times |
| 13 Fri Dec 2024 | 550.24 | 546.00 | 550.61 | 538.00 | 0.128 times |
| 12 Thu Dec 2024 | 546.26 | 549.46 | 550.23 | 545.79 | 2.671 times |
| 11 Wed Dec 2024 | 547.95 | 550.68 | 550.95 | 547.23 | 0.046 times |
| 10 Tue Dec 2024 | 550.68 | 549.50 | 552.43 | 547.01 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.9, but if it comes above 532.9, then a intra day buy could be more profitable.
If you take a sell trade below 532.9, then use 532.9 as stoploss and 522.9 as target. However if you take a buy trade in stock , then use 532.9 as stoploss and 541.2 as target.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 507.77 |
| Upside Target | 542.90 |
| Upside Target | 545.21 |
| Upside Target | 548.46 |
| Upside Target | 551.65 |
| Upside Target | 553.43 |
| Upside Target | 554.02 |
| Upside Target | 563.97 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 525.41 |
| Downside Intraday Target | 523.12 |
| Upside Intraday Target | 529.59 |
| Upside Intraday Target | 531.48 |
| Downside Intraday Target | 527.3 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 527.69 | 526.18 | 529.20 | 525.02 | 0.172 times |
| 20 Fri Dec 2024 | 522.90 | 548.42 | 551.65 | 520.71 | 1.275 times |
| 13 Fri Dec 2024 | 550.24 | 551.99 | 553.43 | 538.00 | 0.944 times |
| 06 Fri Dec 2024 | 550.00 | 546.00 | 554.02 | 532.06 | 0.321 times |
| 29 Fri Nov 2024 | 534.88 | 533.71 | 542.90 | 533.26 | 4.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 527.69 | 546.00 | 554.02 | 520.71 | 0.571 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
| 31 Thu Oct 2024 | 529.42 | 548.03 | 548.46 | 517.23 | 0.9 times |
| 30 Mon Sep 2024 | 545.66 | 527.40 | 563.97 | 509.71 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.94 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.94 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow