(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kotakbketf is 1498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 528.69 | 525.00 | 529.77 | 525.00 | 0.163 times |
| 01 Wed Jan 2025 | 523.84 | 527.43 | 527.43 | 519.00 | 0.316 times |
| 31 Tue Dec 2024 | 522.97 | 521.63 | 524.30 | 521.33 | 0.712 times |
| 30 Mon Dec 2024 | 525.98 | 527.49 | 527.49 | 520.94 | 1.857 times |
| 26 Thu Dec 2024 | 527.43 | 529.55 | 533.23 | 523.61 | 0.175 times |
| 24 Tue Dec 2024 | 527.60 | 527.29 | 528.46 | 525.34 | 0.209 times |
| 23 Mon Dec 2024 | 527.69 | 526.18 | 529.20 | 525.02 | 1.108 times |
| 20 Fri Dec 2024 | 522.90 | 530.34 | 531.23 | 520.71 | 2.289 times |
| 19 Thu Dec 2024 | 531.81 | 531.13 | 532.38 | 529.00 | 0.354 times |
| 18 Wed Dec 2024 | 536.74 | 545.36 | 545.36 | 533.62 | 0.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.1 as stoploss in an intra day buy trade for a target of 538.03. However, stock will show a bearish move below 527.1.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 507.77 |
| Upside Target | 533.23 |
| Upside Target | 538.00 |
| Upside Target | 542.90 |
| Upside Target | 548.46 |
| Upside Target | 551.65 |
| Upside Target | 553.43 |
| Upside Target | 554.02 |
| Upside Target | 563.97 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 521.87 |
| Downside Intraday Target | 515.05 |
| Upside Intraday Target | 532.64 |
| Upside Intraday Target | 536.59 |
| Downside Intraday Target | 525.82 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 528.69 | 527.49 | 529.77 | 519.00 | 2.043 times |
| 26 Thu Dec 2024 | 527.43 | 526.18 | 533.23 | 523.61 | 0.231 times |
| 20 Fri Dec 2024 | 522.90 | 548.42 | 551.65 | 520.71 | 1.275 times |
| 13 Fri Dec 2024 | 550.24 | 551.99 | 553.43 | 538.00 | 0.944 times |
| 06 Fri Dec 2024 | 550.00 | 546.00 | 554.02 | 532.06 | 0.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 528.69 | 527.43 | 529.77 | 519.00 | 0.023 times |
| 31 Tue Dec 2024 | 522.97 | 546.00 | 554.02 | 520.71 | 0.665 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
| 31 Thu Oct 2024 | 529.42 | 548.03 | 548.46 | 517.23 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.19 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.19 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow