(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Kotakbketf is 1491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 531.81 | 531.13 | 532.38 | 529.00 | 0.355 times |
| 18 Wed Dec 2024 | 536.74 | 545.36 | 545.36 | 533.62 | 0.61 times |
| 17 Tue Dec 2024 | 543.35 | 545.10 | 547.07 | 540.93 | 2.38 times |
| 16 Mon Dec 2024 | 549.32 | 548.42 | 551.65 | 548.00 | 0.838 times |
| 13 Fri Dec 2024 | 550.24 | 546.00 | 550.61 | 538.00 | 0.148 times |
| 12 Thu Dec 2024 | 546.26 | 549.46 | 550.23 | 545.79 | 3.09 times |
| 11 Wed Dec 2024 | 547.95 | 550.68 | 550.95 | 547.23 | 0.053 times |
| 10 Tue Dec 2024 | 550.68 | 549.50 | 552.43 | 547.01 | 0.791 times |
| 09 Mon Dec 2024 | 550.86 | 551.99 | 553.43 | 548.40 | 1.003 times |
| 06 Fri Dec 2024 | 550.00 | 550.09 | 554.02 | 545.00 | 0.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.8, but if it comes above 534.8, then a intra day buy could be more profitable.
If you take a sell trade below 534.8, then use 534.8 as stoploss and 526.2 as target. However if you take a buy trade in stock , then use 534.8 as stoploss and 541.96 as target.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 507.77 |
| Downside Target | 529.00 |
| Upside Target | 542.90 |
| Upside Target | 545.21 |
| Upside Target | 548.46 |
| Upside Target | 551.65 |
| Upside Target | 553.43 |
| Upside Target | 554.02 |
| Upside Target | 563.97 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 523.32 |
| Downside Intraday Target | 514.84 |
| Upside Intraday Target | 545.97 |
| Upside Intraday Target | 560.14 |
| Upside Intraday Target | 537.49 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 531.81 | 548.42 | 551.65 | 529.00 | 0.823 times |
| 13 Fri Dec 2024 | 550.24 | 551.99 | 553.43 | 538.00 | 0.944 times |
| 06 Fri Dec 2024 | 550.00 | 546.00 | 554.02 | 532.06 | 0.321 times |
| 29 Fri Nov 2024 | 534.88 | 533.71 | 542.90 | 533.26 | 4.83 times |
| 22 Fri Nov 2024 | 528.66 | 539.69 | 540.36 | 513.34 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 531.81 | 546.00 | 554.02 | 529.00 | 0.463 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
| 31 Thu Oct 2024 | 529.42 | 548.03 | 548.46 | 517.23 | 0.9 times |
| 30 Mon Sep 2024 | 545.66 | 527.40 | 563.97 | 509.71 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.75 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.75 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow