(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Kotakbketf is 1598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 543.35 | 545.10 | 547.07 | 540.93 | 2.221 times |
| 16 Mon Dec 2024 | 549.32 | 548.42 | 551.65 | 548.00 | 0.782 times |
| 13 Fri Dec 2024 | 550.24 | 546.00 | 550.61 | 538.00 | 0.138 times |
| 12 Thu Dec 2024 | 546.26 | 549.46 | 550.23 | 545.79 | 2.883 times |
| 11 Wed Dec 2024 | 547.95 | 550.68 | 550.95 | 547.23 | 0.049 times |
| 10 Tue Dec 2024 | 550.68 | 549.50 | 552.43 | 547.01 | 0.738 times |
| 09 Mon Dec 2024 | 550.86 | 551.99 | 553.43 | 548.40 | 0.936 times |
| 06 Fri Dec 2024 | 550.00 | 550.09 | 554.02 | 545.00 | 0.392 times |
| 05 Thu Dec 2024 | 549.96 | 545.07 | 552.00 | 543.54 | 0.622 times |
| 04 Wed Dec 2024 | 546.40 | 547.27 | 549.50 | 540.64 | 3.262 times |
Stock of Kotakbketf (Kotakbketf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 550.1 or till 561.7. Use a stoploss of 540.5 and if this stock hits its stoploss, then it can fall down till 530.86
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 507.77 |
| Downside Target | 532.06 |
| Downside Target | 542.90 |
| Upside Target | 545.21 |
| Upside Target | 548.46 |
| Upside Target | 551.65 |
| Upside Target | 553.43 |
| Upside Target | 554.02 |
| Upside Target | 563.97 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 538.97 |
| Downside Intraday Target | 534.59 |
| Upside Intraday Target | 549.69 |
| Upside Intraday Target | 556.03 |
| Upside Intraday Target | 545.31 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 543.35 | 548.42 | 551.65 | 540.93 | 0.633 times |
| 13 Fri Dec 2024 | 550.24 | 551.99 | 553.43 | 538.00 | 0.944 times |
| 06 Fri Dec 2024 | 550.00 | 546.00 | 554.02 | 532.06 | 0.321 times |
| 29 Fri Nov 2024 | 534.88 | 533.71 | 542.90 | 533.26 | 4.83 times |
| 22 Fri Nov 2024 | 528.66 | 539.69 | 540.36 | 513.34 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 543.35 | 546.00 | 554.02 | 532.06 | 0.433 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
| 31 Thu Oct 2024 | 529.42 | 548.03 | 548.46 | 517.23 | 0.9 times |
| 30 Mon Sep 2024 | 545.66 | 527.40 | 563.97 | 509.71 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.96 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.96 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow