(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kotak Psu is 1538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 690.66 | 684.54 | 692.27 | 684.54 | 0.783 times |
| 02 Tue Sep 2025 | 683.67 | 687.14 | 689.87 | 681.95 | 0.867 times |
| 01 Mon Sep 2025 | 684.26 | 684.97 | 684.97 | 678.36 | 0.077 times |
| 29 Fri Aug 2025 | 675.09 | 680.00 | 680.50 | 661.05 | 5.404 times |
| 28 Thu Aug 2025 | 679.95 | 682.23 | 684.52 | 676.73 | 0.353 times |
| 26 Tue Aug 2025 | 685.27 | 692.59 | 694.70 | 682.81 | 1.092 times |
| 25 Mon Aug 2025 | 701.40 | 702.47 | 704.97 | 698.50 | 1.267 times |
| 22 Fri Aug 2025 | 702.47 | 704.97 | 704.97 | 701.75 | 0.027 times |
| 21 Thu Aug 2025 | 708.09 | 705.79 | 714.99 | 705.79 | 0.379 times |
| 20 Wed Aug 2025 | 712.92 | 699.94 | 715.43 | 699.94 | 0.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 684 or till 670.9. Use a stoploss of 694.99 and if the stock hits stoploss, then it can shoot up till 705.96
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 600.55 |
| Downside Target | 661.05 |
| Upside Target | 695.36 |
| Upside Target | 699.00 |
| Upside Target | 699.03 |
| Upside Target | 704.97 |
| Upside Target | 707.53 |
| Upside Target | 715.43 |
| Upside Target | 726.90 |
| Upside Target | 732.96 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 681.92 |
| Downside Intraday Target | 673.19 |
| Upside Intraday Target | 695.83 |
| Upside Intraday Target | 701.01 |
| Downside Intraday Target | 687.1 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 690.66 | 684.97 | 692.27 | 678.36 | 0.213 times |
| 29 Fri Aug 2025 | 675.09 | 702.47 | 704.97 | 661.05 | 8.663 times |
| 22 Fri Aug 2025 | 702.47 | 706.00 | 715.43 | 699.03 | 0.638 times |
| 14 Thu Aug 2025 | 700.64 | 695.36 | 707.53 | 695.36 | 0.084 times |
| 08 Fri Aug 2025 | 688.49 | 682.40 | 690.72 | 675.95 | 22.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 690.66 | 684.97 | 692.27 | 678.36 | 0.061 times |
| 29 Fri Aug 2025 | 675.09 | 683.31 | 715.43 | 661.05 | 0.992 times |
| 30 Wed Jul 2025 | 691.30 | 719.49 | 732.96 | 688.03 | 0.787 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.27 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.27 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow