(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kotak Psu is 1866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 708.09 | 705.79 | 714.99 | 705.79 | 0.312 times |
| 20 Wed Aug 2025 | 712.92 | 699.94 | 715.43 | 699.94 | 0.113 times |
| 19 Tue Aug 2025 | 709.58 | 699.03 | 712.98 | 699.03 | 0.324 times |
| 18 Mon Aug 2025 | 706.10 | 706.00 | 706.10 | 706.00 | 0.002 times |
| 14 Thu Aug 2025 | 700.64 | 703.00 | 707.00 | 699.63 | 0.486 times |
| 13 Wed Aug 2025 | 702.53 | 701.21 | 707.53 | 700.40 | 0.034 times |
| 12 Tue Aug 2025 | 704.71 | 705.66 | 706.47 | 703.01 | 0.613 times |
| 11 Mon Aug 2025 | 703.23 | 695.36 | 703.55 | 695.36 | 0.078 times |
| 08 Fri Aug 2025 | 688.49 | 688.26 | 690.72 | 688.26 | 5.371 times |
| 07 Thu Aug 2025 | 688.51 | 680.92 | 690.18 | 680.00 | 1.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 707.4, but if it comes below 707.4, then a intra day sell could be more profitable.
If you take a sell trade below 707.4, then use 707.4 as stoploss and 698.04 as target. However if you take a buy trade in stock , then use 707.4 as stoploss and 718.6 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 600.55 |
| Downside Target | 673.42 |
| Downside Target | 699.00 |
| Downside Target | 699.03 |
| Downside Target | 702.46 |
| Downside Target | 707.53 |
| Upside Target | 715.43 |
| Upside Target | 724.98 |
| Upside Target | 726.90 |
| Upside Target | 732.96 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 699.6 |
| Downside Intraday Target | 691.12 |
| Upside Intraday Target | 716 |
| Upside Intraday Target | 723.92 |
| Downside Intraday Target | 707.52 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 708.09 | 706.00 | 715.43 | 699.03 | 0.619 times |
| 14 Thu Aug 2025 | 700.64 | 695.36 | 707.53 | 695.36 | 0.084 times |
| 08 Fri Aug 2025 | 688.49 | 682.40 | 690.72 | 675.95 | 22.011 times |
| 01 Fri Aug 2025 | 682.30 | 698.43 | 702.46 | 678.21 | 0.184 times |
| 25 Fri Jul 2025 | 698.43 | 717.04 | 724.98 | 696.72 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 708.09 | 683.31 | 715.43 | 675.95 | 0.705 times |
| 30 Wed Jul 2025 | 691.30 | 719.49 | 732.96 | 688.03 | 0.787 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.25 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.25 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow