Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Kotak Psu is 1525

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	567.82	562.30	574.89	559.78	0.894 times
03 Mon Mar 2025	564.49	562.02	568.69	550.47	1.021 times
28 Fri Feb 2025	566.31	578.50	578.50	561.60	1.778 times
27 Thu Feb 2025	579.37	595.24	595.24	577.59	0.63 times
25 Tue Feb 2025	590.23	590.00	602.13	584.89	0.974 times
24 Mon Feb 2025	601.47	596.00	603.49	590.00	1.372 times
21 Fri Feb 2025	596.41	605.00	607.53	593.70	0.403 times
20 Thu Feb 2025	603.56	592.85	604.49	592.85	1.367 times
19 Wed Feb 2025	594.28	592.98	595.96	585.00	0.428 times
18 Tue Feb 2025	585.22	580.29	586.00	575.11	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.4, but if it comes above 578.4, then a intra day buy could be more profitable.
If you take a sell trade below 578.4, then use 578.4 as stoploss and 555.8 as target. However if you take a buy trade in stock , then use 578.4 as stoploss and 597.31 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	529.96
Downside Target	550.47
Downside Target	561.60
Upside Target	603.49
Upside Target	614.65
Upside Target	619.83
Upside Target	636.44
Upside Target	644.92
Upside Target	667.98
Upside Target	702.50
Upside Target	721.76

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	553.9
Downside Intraday Target	539.97
Upside Intraday Target	578.32
Upside Intraday Target	588.81
Downside Intraday Target	564.39

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	567.82	562.02	574.89	550.47	0.403 times
28 Fri Feb 2025	566.31	596.00	603.49	561.60	1.125 times
21 Fri Feb 2025	596.41	582.02	607.53	571.49	0.901 times
14 Fri Feb 2025	587.93	618.00	619.83	579.00	1.844 times
07 Fri Feb 2025	618.11	595.00	636.44	529.96	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	567.82	562.02	574.89	550.47	0.118 times
28 Fri Feb 2025	566.31	595.00	636.44	529.96	0.645 times
31 Fri Jan 2025	631.15	651.48	667.98	586.72	1.388 times
31 Tue Dec 2024	651.48	678.00	721.76	644.92	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.