(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Kotak Psu is 1211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 585.22 | 580.29 | 586.00 | 575.11 | 1.151 times |
| 17 Mon Feb 2025 | 591.77 | 582.02 | 592.42 | 571.49 | 1.401 times |
| 14 Fri Feb 2025 | 587.93 | 596.02 | 596.02 | 579.00 | 2.456 times |
| 13 Thu Feb 2025 | 599.78 | 604.30 | 607.00 | 594.86 | 2.116 times |
| 12 Wed Feb 2025 | 604.30 | 598.17 | 607.47 | 585.00 | 0.885 times |
| 11 Tue Feb 2025 | 599.00 | 606.70 | 606.70 | 598.58 | 0.321 times |
| 10 Mon Feb 2025 | 612.73 | 618.00 | 619.83 | 610.50 | 0.124 times |
| 07 Fri Feb 2025 | 618.11 | 625.00 | 626.99 | 615.61 | 0.81 times |
| 06 Thu Feb 2025 | 628.43 | 630.00 | 631.78 | 626.01 | 0.179 times |
| 05 Wed Feb 2025 | 628.93 | 631.91 | 636.44 | 628.93 | 0.348 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 582.5, for a target of 598.9 or 612.51
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 571.49 |
| Upside Target | 606.00 |
| Upside Target | 633.00 |
| Upside Target | 636.44 |
| Upside Target | 644.92 |
| Upside Target | 645.56 |
| Upside Target | 667.98 |
| Upside Target | 681.98 |
| Upside Target | 702.50 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 573.67 |
| Downside Intraday Target | 562.11 |
| Upside Intraday Target | 594.6 |
| Upside Intraday Target | 603.97 |
| Downside Intraday Target | 583.04 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 585.22 | 582.02 | 592.42 | 571.49 | 0.432 times |
| 14 Fri Feb 2025 | 587.93 | 618.00 | 619.83 | 579.00 | 1.844 times |
| 07 Fri Feb 2025 | 618.11 | 595.00 | 636.44 | 529.96 | 0.318 times |
| 31 Fri Jan 2025 | 631.15 | 617.19 | 633.00 | 606.00 | 1.383 times |
| 24 Fri Jan 2025 | 614.96 | 634.44 | 645.56 | 608.52 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 585.22 | 595.00 | 636.44 | 529.96 | 0.368 times |
| 31 Fri Jan 2025 | 631.15 | 651.48 | 667.98 | 586.72 | 1.388 times |
| 31 Tue Dec 2024 | 651.48 | 678.00 | 721.76 | 644.92 | 0.834 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.58 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.58 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow