(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Kotak Psu is 2605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 702.39 | 706.59 | 707.95 | 694.55 | 0.527 times |
| 21 Wed Aug 2024 | 700.60 | 708.98 | 708.98 | 698.00 | 0.346 times |
| 20 Tue Aug 2024 | 702.75 | 696.60 | 705.00 | 690.05 | 1.083 times |
| 19 Mon Aug 2024 | 695.16 | 690.25 | 699.00 | 688.44 | 1.469 times |
| 16 Fri Aug 2024 | 686.58 | 688.98 | 688.98 | 674.67 | 0.572 times |
| 14 Wed Aug 2024 | 679.25 | 688.98 | 688.98 | 676.97 | 0.875 times |
| 13 Tue Aug 2024 | 681.06 | 693.60 | 694.57 | 679.91 | 0.714 times |
| 12 Mon Aug 2024 | 691.97 | 698.57 | 698.57 | 686.00 | 2.266 times |
| 09 Fri Aug 2024 | 698.57 | 690.00 | 708.30 | 689.30 | 1.177 times |
| 08 Thu Aug 2024 | 688.45 | 688.45 | 699.95 | 685.01 | 0.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 685 or till 660.3. Use a stoploss of 705.61 and if the stock hits stoploss, then it can shoot up till 726.18
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 654.25 |
| Downside Target | 674.67 |
| Upside Target | 718.00 |
| Upside Target | 719.70 |
| Upside Target | 737.98 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 690.89 |
| Downside Intraday Target | 679.4 |
| Upside Intraday Target | 711.43 |
| Upside Intraday Target | 720.48 |
| Downside Intraday Target | 699.94 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 702.39 | 690.25 | 708.98 | 688.44 | 0.773 times |
| 16 Fri Aug 2024 | 686.58 | 698.57 | 698.57 | 674.67 | 0.604 times |
| 09 Fri Aug 2024 | 698.57 | 719.70 | 719.70 | 680.51 | 0.706 times |
| 02 Fri Aug 2024 | 721.90 | 731.10 | 751.50 | 718.00 | 3.745 times |
| 26 Fri Jul 2024 | 724.88 | 726.00 | 737.98 | 704.78 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 702.39 | 743.97 | 743.97 | 674.67 | 0.695 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.92 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.92 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow