(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Kotak Psu is 4458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 698.57 | 690.00 | 708.30 | 689.30 | 0.688 times |
| 08 Thu Aug 2024 | 688.45 | 688.45 | 699.95 | 685.01 | 0.261 times |
| 07 Wed Aug 2024 | 688.45 | 685.50 | 695.00 | 682.00 | 0.616 times |
| 06 Tue Aug 2024 | 683.53 | 704.98 | 704.98 | 680.51 | 0.159 times |
| 05 Mon Aug 2024 | 695.53 | 719.70 | 719.70 | 683.12 | 2.559 times |
| 02 Fri Aug 2024 | 721.90 | 734.98 | 734.98 | 718.00 | 0.557 times |
| 01 Thu Aug 2024 | 738.69 | 743.97 | 743.97 | 729.90 | 1.364 times |
| 31 Wed Jul 2024 | 735.96 | 739.10 | 740.60 | 735.17 | 0.025 times |
| 30 Tue Jul 2024 | 740.70 | 747.98 | 747.98 | 740.70 | 0.02 times |
| 29 Mon Jul 2024 | 741.36 | 731.10 | 751.50 | 731.10 | 4.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 701.8, but if it comes above 701.8, then a intra day buy could be more profitable.
If you take a sell trade below 701.8, then use 701.8 as stoploss and 678.9 as target. However if you take a buy trade in stock , then use 701.8 as stoploss and 720.76 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 654.25 |
| Downside Target | 678.00 |
| Upside Target | 704.78 |
| Upside Target | 737.90 |
| Upside Target | 737.98 |
| Upside Target | 743.97 |
| Upside Target | 750.59 |
| Upside Target | 751.50 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 679.49 |
| Downside Intraday Target | 660.4 |
| Upside Intraday Target | 718.68 |
| Upside Intraday Target | 738.78 |
| Upside Intraday Target | 699.59 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 698.57 | 719.70 | 719.70 | 680.51 | 0.706 times |
| 02 Fri Aug 2024 | 721.90 | 731.10 | 751.50 | 718.00 | 3.745 times |
| 26 Fri Jul 2024 | 724.88 | 726.00 | 737.98 | 704.78 | 0.445 times |
| 19 Fri Jul 2024 | 727.21 | 724.08 | 750.59 | 720.00 | 1.729 times |
| 12 Fri Jul 2024 | 724.90 | 733.45 | 737.90 | 716.40 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 698.57 | 743.97 | 743.97 | 680.51 | 0.4 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.39 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.39 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow