(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Kotak Psu is 3236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 735.96 | 739.10 | 740.60 | 735.17 | 0.034 times |
| 30 Tue Jul 2024 | 740.70 | 747.98 | 747.98 | 740.70 | 0.028 times |
| 29 Mon Jul 2024 | 741.36 | 731.10 | 751.50 | 731.10 | 5.641 times |
| 26 Fri Jul 2024 | 724.88 | 718.90 | 725.53 | 714.45 | 0.473 times |
| 25 Thu Jul 2024 | 714.42 | 714.51 | 718.46 | 710.80 | 0.28 times |
| 24 Wed Jul 2024 | 719.10 | 724.10 | 728.00 | 709.95 | 0.282 times |
| 23 Tue Jul 2024 | 723.04 | 737.98 | 737.98 | 704.78 | 1.082 times |
| 22 Mon Jul 2024 | 731.26 | 726.00 | 735.34 | 726.00 | 0.113 times |
| 19 Fri Jul 2024 | 727.21 | 738.00 | 738.00 | 726.40 | 0.193 times |
| 18 Thu Jul 2024 | 737.97 | 739.43 | 746.00 | 731.46 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.1 as stoploss in an intra day sell trade for a target of 729.59. However, stock will show a bullish move above 737.1.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Downside Target | 704.78 |
| Upside Target | 739.98 |
| Upside Target | 750.59 |
| Upside Target | 751.50 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 727.54 |
| Downside Intraday Target | 719.12 |
| Upside Intraday Target | 747.94 |
| Upside Intraday Target | 759.92 |
| Upside Intraday Target | 739.52 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 735.96 | 731.10 | 751.50 | 731.10 | 2.558 times |
| 26 Fri Jul 2024 | 724.88 | 726.00 | 737.98 | 704.78 | 0.445 times |
| 19 Fri Jul 2024 | 727.21 | 724.08 | 750.59 | 720.00 | 1.729 times |
| 12 Fri Jul 2024 | 724.90 | 733.45 | 737.90 | 716.40 | 0.523 times |
| 05 Fri Jul 2024 | 733.28 | 737.60 | 739.98 | 715.84 | 1.988 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.94 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.94 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow