(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kotak Psu is 3265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 731.26 | 726.00 | 735.34 | 726.00 | 0.112 times |
| 19 Fri Jul 2024 | 727.21 | 738.00 | 738.00 | 726.40 | 0.191 times |
| 18 Thu Jul 2024 | 737.97 | 739.43 | 746.00 | 731.46 | 0.711 times |
| 16 Tue Jul 2024 | 737.73 | 747.98 | 750.59 | 736.67 | 1.181 times |
| 15 Mon Jul 2024 | 741.49 | 724.08 | 745.00 | 720.00 | 2.888 times |
| 12 Fri Jul 2024 | 724.90 | 720.02 | 728.45 | 720.02 | 0.686 times |
| 11 Thu Jul 2024 | 724.29 | 725.00 | 725.27 | 722.25 | 0.156 times |
| 10 Wed Jul 2024 | 724.05 | 728.02 | 730.43 | 716.40 | 0.797 times |
| 09 Tue Jul 2024 | 732.22 | 725.46 | 737.90 | 725.46 | 0.277 times |
| 08 Mon Jul 2024 | 725.37 | 733.45 | 733.45 | 722.10 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 725.1 or till 717.5. Use a stoploss of 731.42 and if the stock hits stoploss, then it can shoot up till 737.73
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Downside Target | 715.84 |
| Upside Target | 739.98 |
| Upside Target | 750.59 |
| Upside Target | 751.23 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 726.39 |
| Downside Intraday Target | 721.53 |
| Upside Intraday Target | 735.73 |
| Upside Intraday Target | 740.21 |
| Downside Intraday Target | 730.87 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 731.26 | 726.00 | 735.34 | 726.00 | 0.022 times |
| 19 Fri Jul 2024 | 727.21 | 724.08 | 750.59 | 720.00 | 1.729 times |
| 12 Fri Jul 2024 | 724.90 | 733.45 | 737.90 | 716.40 | 0.523 times |
| 05 Fri Jul 2024 | 733.28 | 737.60 | 739.98 | 715.84 | 1.988 times |
| 28 Fri Jun 2024 | 737.70 | 746.00 | 751.23 | 723.00 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 731.26 | 737.60 | 750.59 | 715.84 | 0.341 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.35 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.35 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow