(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kotak Psu is 5187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 704.57 | 702.51 | 708.00 | 702.51 | 0.124 times |
| 01 Fri Mar 2024 | 704.19 | 702.90 | 705.39 | 692.00 | 0.054 times |
| 29 Thu Feb 2024 | 689.46 | 681.75 | 690.32 | 676.00 | 7.116 times |
| 28 Wed Feb 2024 | 681.75 | 709.80 | 709.80 | 678.00 | 0.341 times |
| 27 Tue Feb 2024 | 695.88 | 704.00 | 704.00 | 689.00 | 0.31 times |
| 26 Mon Feb 2024 | 702.62 | 708.40 | 721.85 | 700.10 | 0.811 times |
| 23 Fri Feb 2024 | 707.70 | 713.00 | 719.95 | 705.00 | 0.057 times |
| 22 Thu Feb 2024 | 713.81 | 711.72 | 714.56 | 701.65 | 0.042 times |
| 21 Wed Feb 2024 | 711.72 | 710.70 | 720.91 | 709.72 | 0.381 times |
| 20 Tue Feb 2024 | 708.25 | 706.10 | 710.40 | 704.95 | 0.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.2 as stoploss in an intra day sell trade for a target of 693.72. However, stock will show a bullish move above 711.2.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 560.10 |
| Downside Target | 581.90 |
| Downside Target | 622.00 |
| Downside Target | 644.12 |
| Downside Target | 668.58 |
| Downside Target | 692.00 |
| Upside Target | 708.00 |
| Upside Target | 720.91 |
| Upside Target | 721.85 |
| Upside Target | 724.89 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 679.76 |
| Downside Intraday Target | 654.96 |
| Upside Intraday Target | 725.61 |
| Upside Intraday Target | 746.66 |
| Downside Intraday Target | 700.81 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 704.57 | 708.40 | 721.85 | 676.00 | 6.403 times |
| 23 Fri Feb 2024 | 707.70 | 707.15 | 720.91 | 701.65 | 0.037 times |
| 16 Fri Feb 2024 | 712.25 | 691.82 | 724.89 | 648.09 | 10.69 times |
| 09 Fri Feb 2024 | 689.31 | 668.89 | 697.00 | 644.12 | 0.374 times |
| 02 Fri Feb 2024 | 658.30 | 591.56 | 668.58 | 589.32 | 8.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 704.57 | 702.90 | 708.00 | 692.00 | 0.003 times |
| 29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
| 31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.1 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.1 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow