(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kotak Psu is 21064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 713.81 | 711.72 | 714.56 | 701.65 | 0.01 times |
| 21 Wed Feb 2024 | 711.72 | 710.70 | 720.91 | 709.72 | 0.094 times |
| 20 Tue Feb 2024 | 708.25 | 706.10 | 710.40 | 704.95 | 0.018 times |
| 19 Mon Feb 2024 | 707.61 | 707.15 | 715.25 | 705.47 | 0.201 times |
| 16 Fri Feb 2024 | 712.25 | 718.77 | 724.89 | 707.70 | 0.043 times |
| 15 Thu Feb 2024 | 712.44 | 689.61 | 714.99 | 689.61 | 0.071 times |
| 14 Wed Feb 2024 | 687.73 | 667.89 | 689.00 | 651.82 | 0.064 times |
| 13 Tue Feb 2024 | 668.53 | 668.79 | 670.20 | 648.09 | 8.854 times |
| 12 Mon Feb 2024 | 665.96 | 691.82 | 691.82 | 656.00 | 0.083 times |
| 09 Fri Feb 2024 | 689.31 | 688.25 | 691.00 | 666.86 | 0.2 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 706.5, but if it comes below 706.5, then a intra day sell could be more profitable.
If you take a sell trade below 706.5, then use 706.5 as stoploss and 668.84 as target. However if you take a buy trade in stock , then use 706.5 as stoploss and 751.6 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 462.10 |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 539.03 |
| Downside Target | 560.10 |
| Downside Target | 572.10 |
| Downside Target | 609.33 |
| Downside Target | 622.00 |
| Downside Target | 644.12 |
| Downside Target | 668.58 |
| Downside Target | 697.00 |
| Downside Target | 701.65 |
| Upside Target | 720.91 |
| Upside Target | 724.89 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 703.34 |
| Downside Intraday Target | 692.86 |
| Upside Intraday Target | 722.6 |
| Upside Intraday Target | 731.38 |
| Downside Intraday Target | 712.12 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 713.81 | 707.15 | 720.91 | 701.65 | 0.035 times |
| 16 Fri Feb 2024 | 712.25 | 691.82 | 724.89 | 648.09 | 10.69 times |
| 09 Fri Feb 2024 | 689.31 | 668.89 | 697.00 | 644.12 | 0.374 times |
| 02 Fri Feb 2024 | 658.30 | 591.56 | 668.58 | 589.32 | 8.062 times |
| 25 Thu Jan 2024 | 591.56 | 594.00 | 609.33 | 572.10 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 713.81 | 624.29 | 724.89 | 622.00 | 4.046 times |
| 31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
| 30 Thu Nov 2023 | 503.36 | 492.00 | 521.29 | 490.76 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.94 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.94 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow