(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Orissa Mine is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4922.15 | 4852.00 | 5040.20 | 4830.80 | 1.54 times |
| 03 Tue Jun 2025 | 4933.40 | 5011.05 | 5047.40 | 4901.55 | 0.666 times |
| 02 Mon Jun 2025 | 4998.25 | 5017.35 | 5141.95 | 4986.85 | 1.193 times |
| 30 Fri May 2025 | 5119.90 | 4948.40 | 5192.85 | 4850.00 | 2.532 times |
| 29 Thu May 2025 | 4958.40 | 4970.20 | 5086.30 | 4940.35 | 0.865 times |
| 28 Wed May 2025 | 4968.40 | 5053.60 | 5074.85 | 4950.00 | 1.33 times |
| 27 Tue May 2025 | 5095.60 | 5130.00 | 5154.00 | 5070.00 | 0.754 times |
| 26 Mon May 2025 | 5151.40 | 5213.90 | 5232.80 | 5106.00 | 0.277 times |
| 23 Fri May 2025 | 5225.65 | 5100.00 | 5261.75 | 5081.00 | 0.59 times |
| 22 Thu May 2025 | 5138.80 | 5184.00 | 5250.00 | 5110.00 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4971.4, but if it comes above 4971.4, then a intra day buy could be more profitable.
If you take a sell trade below 4971.4, then use 4971.4 as stoploss and 4720.5 as target. However if you take a buy trade in stock , then use 4971.4 as stoploss and 5180.5 as target.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Downside Target | 4830.80 |
| Upside Target | 5081.00 |
| Upside Target | 5141.95 |
| Upside Target | 5232.80 |
| Upside Target | 5615.00 |
| Upside Target | 5734.00 |
| Upside Target | 5835.00 |
| Upside Target | 5940.00 |
| Upside Target | 6423.45 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4787.98 |
| Downside Intraday Target | 4653.82 |
| Upside Intraday Target | 5099.13 |
| Upside Intraday Target | 5276.12 |
| Upside Intraday Target | 4964.97 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4922.15 | 5017.35 | 5141.95 | 4830.80 | 0.59 times |
| 30 Fri May 2025 | 5119.90 | 5213.90 | 5232.80 | 4850.00 | 1.452 times |
| 23 Fri May 2025 | 5225.65 | 5485.05 | 5734.00 | 5081.00 | 1.617 times |
| 16 Fri May 2025 | 5598.35 | 5198.95 | 5615.00 | 5112.05 | 0.886 times |
| 09 Fri May 2025 | 4983.10 | 5108.45 | 5125.00 | 4848.50 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4922.15 | 5017.35 | 5141.95 | 4830.80 | 0.222 times |
| 30 Fri May 2025 | 5119.90 | 5156.40 | 5734.00 | 4848.50 | 0.909 times |
| 30 Wed Apr 2025 | 5061.45 | 5270.95 | 5940.00 | 4530.60 | 0.895 times |
| 28 Fri Mar 2025 | 4984.15 | 5163.80 | 5835.00 | 4875.00 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5037.98 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5037.98 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow